PER

2018/11/21~2019/04/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/22179183179181+0.56%12,40022億5368万+1.12%15.020.85
04/19181184178180-1.1%43,70022億4123万+1.12%14.940.84
04/181841861811820%15,80022億6613万+2.25%15.110.85
04/17184184181182-1.62%19,70022億6613万+2.25%15.110.85
04/16182187182185+2.21%34,90023億349万+4.52%15.360.87
04/15179181179181+1.12%15,70022億5368万+2.26%15.020.85
04/12181181179179-0.56%18,40022億2878万+1.13%14.860.84
04/111781821781800%13,60022億4123万+2.27%14.940.84
04/10178181177180+1.12%9,90022億4123万+2.27%14.940.84
04/09181181177178-1.66%12,10022億1633万+1.14%14.780.84
04/08179181177181+2.26%19,70022億5368万+2.26%15.020.85
04/051761801761770%9,40022億388万0%14.690.83
04/041781781771770%10,70022億388万0%14.690.83
04/031771791751770%17,30022億388万0%14.690.83
04/02176178175177+1.14%17,40022億388万0%14.690.83
04/01180180175175-1.13%49,80021億7897万-1.69%14.530.82
03/29178180176177+0.57%20,50022億388万-0.56%14.690.83
03/28180181176176-2.76%30,90021億9142万-1.68%14.610.83
03/27179181177181+2.26%33,10022億5368万+1.12%15.020.85
03/26183183176177-3.28%70,30022億388万-1.12%14.690.83
03/25176183176183+1.1%126,70022億7858万+2.23%15.190.86
03/22178207175181+4.02%1,683,90022億5368万+1.12%15.020.85
03/201741741721740%8,40021億6652万-2.79%14.440.82
03/19175175172174-0.57%13,50021億6652万-3.33%14.440.82
03/18173177173175+1.16%9,10021億7897万-2.78%14.530.82
03/151731761731730%14,60021億5407万-3.89%14.360.81
03/14173175173173-0.57%10,00021億5407万-4.42%14.360.81
03/13171174171174+1.75%14,40021億6652万-4.4%14.440.82
03/12176176170171-1.16%29,70021億2917万-6.04%14.190.8
03/11171174171173+0.58%10,60021億5407万-4.95%14.360.81
03/081711751711720%20,90021億4162万-5.49%14.280.81
03/07180180169172-4.97%76,00021億4162万-6.01%14.280.81
03/06183183181181-0.55%13,10022億5368万-1.09%15.020.85
03/05183183182182-0.55%8,30022億6613万-0.55%15.110.85
03/04179183179183+1.67%13,10022億7858万0%15.190.86
03/01183183180180-1.64%12,50022億4123万-1.64%14.940.84
02/28184185182183-0.54%10,00022億7858万0%15.190.86
02/271841861831840%16,60022億9103万+1.1%15.270.86
02/26184187184184-1.08%13,00022億9103万+1.1%15.270.86
02/25188188184186+0.54%11,50023億1594万+2.2%15.440.87
02/22189189184185-1.6%18,20023億349万+1.65%15.360.87
02/21186190185188+1.08%11,70023億4084万+3.3%15.610.88
02/20185189185186-0.53%16,10023億1594万+2.2%15.440.87
02/19182188181187+2.19%29,30023億2839万+2.19%15.520.88
02/18179184175183+2.23%32,40022億7858万0%15.190.86
02/15182182174179-2.19%30,10022億2878万-2.19%14.860.84
02/14184187183183+0.55%36,60022億7858万0%15.190.86
02/13184184179182-0.55%49,40022億6613万-0.55%15.110.85
02/12182184182183+0.55%22,10022億7858万+0.55%15.190.86
02/08189189181182-4.21%51,60022億6613万0%15.110.85
02/07193195189190-2.06%98,00023億6574万+4.97%15.770.89
02/06188203187194+6.01%471,70024億1555万+7.78%16.10.91
02/05178197178183+3.98%259,90022億7858万+2.23%15.190.86
02/04177177175176+1.15%9,90021億9142万-1.12%14.610.83
02/01179179174174-2.79%21,60021億6652万-1.69%14.440.82
01/31179179177179+1.13%8,40022億2878万+1.13%14.860.84
01/30181181177177-2.21%11,90022億388万0%14.690.83
01/29174181173181+3.43%13,20022億5368万+2.26%15.020.85
01/28182182175175-3.85%31,70021億7897万-1.69%14.530.82
01/25179182178182+0.55%24,30022億6613万+1.68%15.110.85
01/24177181174181+2.26%24,10022億5368万+0.56%15.020.85
01/23176179174177-0.56%15,40022億388万-2.75%14.690.83
01/22182183178178-1.66%14,90022億1633万-2.73%14.780.83
01/21191191181181-4.23%25,10022億5368万-2.16%15.020.85
01/18189190189189+1.07%9,60023億5329万+1.07%15.690.89
01/17195196187187-3.11%24,70023億2839万-0.53%15.520.88
01/161951961931930%14,80024億310万+2.12%16.020.91
01/15183197183193+3.21%68,50024億310万+1.05%16.020.91
01/11182192180187+3.31%60,50023億2839万-2.6%15.520.88
01/10185186181181-3.72%37,70022億5368万-6.7%15.020.85
01/09178191178188+5.62%91,40023億4084万-4.08%15.610.88
01/08168185168178+5.33%50,10022億1633万-9.64%14.780.83
01/07170172169169+2.42%26,70021億426万-15.08%14.030.79
01/04160165154165-1.79%46,60020億5446万-17.91%13.70.77
2018
12/281631711631680%21,80020億9181万-17.65%-0.79
12/27180180168168+0.6%58,50020億9181万-18.45%-0.79
12/26161172161167+3.09%81,80020億7936万-19.71%-0.78
12/25154163148162+5.19%119,20020億1711万-23.22%-0.76
12/21164166151154-7.23%120,40019億1750万-27.7%-0.72
12/20176176158166-5.14%94,50020億6691万-23.15%-0.78
12/19185185175175-3.85%40,80021億7897万-20.09%-0.82
12/18195196181182-10.34%74,50022億6613万-18.02%-0.85
12/17205206202203-2.87%20,40025億2761万-9.38%-0.95
12/14213213207209-0.48%17,80026億232万-7.11%-0.98
12/13210213207210-0.47%16,90026億1477万-7.08%-0.98
12/12218219209211-2.76%27,80026億2722万-7.05%-0.99
12/11221221215217-0.91%18,20027億193万-4.82%-1.02
12/10224224218219-2.23%17,70027億2683万-4.37%-1.03
12/07222225222224+1.82%20,40027億8909万-2.61%-1.05
12/06226226205220-2.22%29,70027億3928万-4.35%-1.03
12/05225227222225-1.32%11,50028億154万-2.6%-1.05
12/04229230225228-0.87%10,50028億3889万-0.87%-1.07
12/03230230229230+0.44%5,70028億6379万0%-1.08
11/30225229225229+1.78%1,70028億5134万-0.43%-1.07
11/29228229225225-0.88%6,40028億154万-1.75%-1.05
11/28225227223227+1.34%4,10028億2644万-1.3%-1.06
11/27228228222224-0.88%16,00027億8909万-2.61%-1.05
11/262242272242260%7,30028億1399万-1.74%-1.06
11/22225226224226+1.35%5,00028億1399万-2.16%-1.06
11/21223224220223-0.45%15,40027億7663万-3.46%-1.04