株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31881882871875-2.23%9,90050億7500万-6.82%31.522.13
03/30908910895895-2.61%15,200--4.99%--
03/29907920905919-1.92%62,800--2.75%--
03/28952954937937-1.47%178,800--0.95%--
03/25950953945951+0.32%28,800-+0.42%--
03/24953953938948-0.52%16,600-+0.21%--
03/23950954950953+0.42%9,000-+0.74%--
03/22940949935949+2.59%12,700-+0.42%--
03/18925943925925+2.78%9,800--2.12%--
03/17870900864900+3.81%14,600--4.66%--
03/16819867819867+5.86%19,200--8.25%--
03/15880884739819-7.87%38,600--13.52%--
03/14819900815889-6.72%31,900--6.42%--
03/11958962953953-0.52%8,700-+0.21%--
03/10951958950958+0.31%11,200-+1.05%--
03/09973973952955-2.35%22,800-+1.06%--
03/081,0001,000978978-2.1%18,200-+3.71%--
03/079971,000996999+0.6%12,900-+6.39%--
03/04987993986993+0.91%11,400-+6.2%--
03/03979984979984+0.61%8,100-+5.81%--
03/02973978972978+0.62%6,000-+5.5%--
03/01965973965972+0.83%10,800-+5.31%--
02/28958964955964+1.05%8,400-+4.78%--
02/25951954951954+0.21%5,300-+4.03%--
02/24953956952952-0.52%7,400-+4.16%--
02/23955957950957-0.31%10,200-+4.93%--
02/22967967956960-0.52%11,300-+5.61%--
02/21951967951965+1.9%14,400-+6.51%--
02/18946948941947+0.42%8,200-+4.87%--
02/17941944941943+0.21%4,900-+4.66%--
02/16935943935941+0.64%7,000-+4.79%--
02/15931935929935+0.65%7,800-+4.47%--
02/14930930923929+0.98%6,600-+4.03%--
02/10917920916920+0.77%5,600-+3.37%--
02/09913918913913+0.11%6,200-+2.82%--
02/08908920907912+0.66%12,500-+3.05%--
02/07897907897906+1.23%9,400-+2.6%--
02/04894895893895+0.34%9,200-+1.59%--
02/03890892890892+0.34%2,900-+1.48%--
02/02890891889889+0.11%1,400-+1.25%--
02/018888928888880%4,400-+1.37%--
01/31890890885888-0.11%6,000-+1.49%--
01/28890892888889+0.34%3,400-+1.72%--
01/27894894886886-0.45%5,200-+1.61%--
01/268938948908900%4,500-+2.18%--
01/25889890887890+0.11%4,700-+2.42%--
01/248948948878890%6,300-+2.54%--
01/21894894887889-0.56%7,800-+2.77%--
01/208958958928940%5,000-+3.59%--
01/19890894890894+0.56%6,600-+3.83%--
01/18886890886889+0.11%4,500-+3.49%--
01/17884888881888+0.57%8,000-+3.62%--
01/14885885880883-0.11%6,500-+3.27%--
01/13880884880884+0.8%6,900-+3.63%--
01/12875877874877+0.34%5,000-+3.06%--
01/11873875870874+0.81%8,800-+2.94%--
01/07867868865867+0.35%4,000-+2.36%--
01/06863866863864+0.47%6,400-+2.25%--
01/05859862859860+0.35%3,600-+2.02%--
01/04857858856857+0.71%3,300-+1.78%--
2010
12/30857857851851-0.47%4,300-+1.19%--
12/298568568518550%4,300-+1.91%--
12/28855855854855+0.35%1,100-+2.03%--
12/27854856852852-0.23%4,000-+1.79%--
12/24857857851854-0.35%1,300-+2.28%--
12/22857857850857+0.59%3,800-+2.76%--
12/21850854849852+0.35%5,300-+2.4%--
12/208498498458490%3,600-+2.17%--
12/17847849843849+0.71%2,300-+2.29%--
12/16840846840843+0.36%2,500-+1.81%--
12/158388448388400%5,500-+1.45%--
12/14841846840840-0.12%3,800-+1.57%--
12/13843845840841-0.36%5,400-+1.82%--
12/10845845840844-0.12%1,700-+2.3%--
12/09842845841845+0.36%3,000-+2.55%--
12/088458458428420%1,900-+2.43%--
12/07841842840842+0.48%4,700-+2.56%--
12/06830838830838+1.09%2,100-+2.2%--
12/03826829826829+0.36%1,000-+1.22%--
12/02823827823826+0.36%1,800-+0.85%--
12/01826829820823+0.37%2,500-+0.61%--
11/30821827820820-0.12%6,000-+0.24%--
11/29823824821821-0.12%2,300-+0.37%--
11/26824825822822-0.24%1,300-+0.49%--
11/25822824822824+0.37%2,900-+0.73%--
11/24822824821821+0.12%2,000-+0.37%--
11/22819820819820+0.12%2,700-+0.37%--
11/19815822815819+0.12%5,100-+0.12%--
11/18820821816818-0.12%2,200-+0.12%--
11/17816820816819+0.37%1,700-+0.24%--
11/16821821816816-0.61%1,400--0.12%--
11/15821821815821+0.24%1,900-+0.49%--
11/12821821815819+0.12%2,900-+0.24%--
11/11820820817818-0.37%1,400-+0.12%--
11/10821822821821-0.24%1,100-+0.49%--
11/09823823821823+0.24%1,000-+0.73%--
11/08814823814821+0.86%4,600-+0.49%--
11/05812818812814+0.37%1,700--0.37%--
11/04810816810811-0.25%2,200--0.73%--
11/02819819813813-0.12%800--0.61%--