IR情報

2019/12/26~2020/05/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/291,4431,4951,4431,470+2.23%69,300128億5903万+8.57%
05/281,4421,4941,4341,438-0.07%96,000125億7910万+6.05%
05/271,4261,4391,3781,439+0.14%82,500125億8785万+6.28%
05/261,4741,5001,4231,437-0.96%104,900125億7036万+6.44%
05/2516:00 支配株主等に関する事項について
05/251,4001,4751,4001,451+4.31%114,500126億9282万+7.88%
05/221,3751,4061,3601,391+1.76%92,800121億6797万+3.73%
05/211,3631,3861,3371,367+0.29%79,700119億5802万+2.09%
05/201,3441,3651,3181,363+1.41%76,900119億2303万+2.02%
05/1915:00 スマートフォン向けオリジナルゲームアプリ『Z/X Code OverBoost (ゼクス コード オーバーブースト)』サービス終了のお知らせ
05/191,3741,3741,3131,344-0.44%58,100117億5683万+0.9%
05/1812:00 第26期定時株主総会会場の変更、入場制限等の実施その他新型コロナウイルス感染症対策に関するお知らせ(追加)
05/181,3101,3501,2901,350+3.05%60,500118億931万+1.66%
05/1518:00 ブロッコリーコンテンツ楽曲サブスクリプション(サブスク)各サービスでの一斉配信のお知らせ
05/151,3241,3291,2741,310+1.24%54,600114億5941万-0.98%
05/141,3901,3981,2921,294-6.77%111,500113億1944万-1.75%
05/131,3151,4171,3151,388+3.5%94,200121億4172万+6.04%
05/1212:00 第26期定時株主総会会場の変更、入場制限等の実施その他新型コロナウイルス感染症対策に関するお知らせ
05/121,2581,4291,2581,341+6.77%266,500117億3058万+3.31%
05/111,2751,2881,2431,256-0.95%98,900109億8703万-2.86%
05/081,2371,2831,2281,268+0.88%65,400110億9201万-1.71%
05/071,2321,2611,2151,257+1.95%114,600109億9578万-2.18%
05/011,2501,2621,2051,233-2.76%120,000107億8584万-3.67%
04/301,3121,3121,2641,268-1.09%95,700110億9201万-0.55%
04/281,3281,3281,2551,282-5.04%122,800112億1447万+0.79%
04/2716:00 『ジャックジャンヌ』発売日延期のお知らせ
04/271,3801,3801,3331,350-2.17%62,000118億931万+6.89%
04/241,3901,3991,3211,380+0.58%62,700120億7174万+10.58%
04/2318:00 『うたの☆プリンスさまっ♪ Shining Live』春の大型アップデート及びキャンペーンのお知らせ
04/231,3801,4161,3611,372+1.63%52,100120億176万+11.18%
04/221,4251,4251,3361,350-7.34%102,700118億931万+10.66%
04/211,4921,5431,4311,457-4.27%94,300127億4531万+20.41%
04/201,3981,5741,3961,522+10.13%228,200133億1391万+27.47%
04/171,3441,4271,3421,382+3.37%134,000120億8924万+17.72%
04/161,2811,3501,2801,337+2.3%101,600116億9559万+14.67%
04/151,3811,3811,2861,307-3.26%128,000114億3316万+12.29%
04/141,3311,4191,3181,351-0.22%159,600118億1806万+16.17%
04/131,2851,4581,2851,354+6.11%313,900118億4430万+16.72%
04/1016:00 剰余金の配当に関するお知らせ
04/1016:00 2020年2月期決算補足説明資料
04/1016:00 令和2年2月期決算短信〔日本基準〕(非連結)
04/1016:00 『マルチポイント×コネクション~稜風学園購買部~』開発中止のお知らせ
04/101,2701,2921,2201,276+0.87%75,300111億6199万+9.72%
04/091,2601,2721,2331,265+0.48%46,200110億6576万+7.75%
04/081,2361,2591,1661,259+4.22%56,700110億1328万+6.24%
04/071,1921,2361,1641,208+3.96%48,200105億6715万+0.92%
04/061,1001,1751,0811,162+6.51%66,200101億6476万-4.36%
04/031,1491,1701,0841,091-2.94%63,70095億4367万-11.59%
04/021,1891,1891,1111,124-7.79%93,20098億3234万-11.36%
04/011,2881,2881,1821,219+4.01%217,400106億6337万-6.59%
03/3117:00 通期業績予想の修正に関するお知らせ
03/311,1981,2301,1651,172+2.09%71,900102億5223万-12.28%
03/301,0801,1621,0711,148+1.68%48,000100億4229万-16.27%
03/271,1151,1751,1121,129+2.36%48,40098億7608万-19.41%
03/261,1191,1561,0901,103-8.77%75,60096億4864万-22.27%
03/251,1101,2091,0831,209+15.14%142,000105億7589万-15.98%
03/241,0191,0591,0001,050+9.03%136,30091億8502万-27.98%
03/231,0031,020954963-6.32%200,80084億2397万-35.15%
03/191,0591,0591,0001,028-1.25%129,10089億9257万-32.23%
03/181,1021,1161,0401,041-4.76%209,80091億629万-32.66%
03/171,0261,1361,0051,093+3.5%135,10095億6117万-30.51%
03/161,1371,1371,0271,056+3.83%157,00092億3750万-33.83%
03/131,0241,1179811,017-13.81%160,20088億9635万-37.3%
03/121,2501,2731,1661,180-8.03%132,800103億2221万-28.53%
03/111,3021,3601,2501,283-0.31%82,900112億2322万-23.36%
03/101,1211,3151,1191,287+1.26%116,300112億5821万-23.98%
03/091,3841,3951,2651,271-12.28%109,000111億1825万-25.93%
03/061,5061,5201,4201,449-5.42%87,800126億7533万-16.53%
03/051,5851,6021,5141,532-0.84%53,700134億138万-12.71%
03/041,5341,5851,5201,545-1.34%52,600135億1510万-12.81%
03/031,7001,7051,5191,566-5.32%224,800136億9880万-12.66%
03/021,5921,6981,5681,654+1.53%170,500144億6859万-8.87%
02/281,8451,8631,6001,629-16.16%262,300142億4990万-11.23%
02/272,0012,0481,9211,943-5.45%180,200169億9666万+4.57%
02/261,9532,0791,9532,055+2.9%188,400179億7640万+10.37%
02/251,9592,0841,9121,997-3.01%212,500174億6904万+7.42%
02/211,9002,0841,7722,059+8.48%613,700180億1139万+10.94%
02/201,6901,9541,6881,898+20.89%640,300166億302万+2.65%
02/1916:00 株主優待品のお知らせ
02/1916:00 役員報酬の減額に関するお知らせ
02/1916:00 配当方針の変更及び配当予定の修正に関するお知らせ
02/1916:00 通期業績予想の修正と次期の通期業績予想に関するお知らせ
02/191,6121,6241,5661,570-2.55%126,400137億3379万-14.95%
02/181,6461,6701,6051,611-3.65%107,000140億9245万-13.29%
02/171,7021,7111,6721,672-3.35%59,400146億2605万-10.06%
02/141,7731,7771,7241,730-2.2%46,300151億3342万-6.94%
02/131,7501,7941,7311,769+1.26%70,900154億7457万-4.53%
02/121,7091,7471,7051,747+1.57%49,200152億8213万-5.36%
02/101,6851,7281,6721,720+2.99%43,800150億4594万-6.47%
02/071,7091,7301,6651,670-2.22%92,700146億856万-8.84%
02/061,7201,7371,6761,708-0.7%75,100149億4097万-6.51%
02/051,8061,8271,7161,720-2.99%119,300150億4594万-5.86%
02/041,7621,7821,7321,773+0.74%95,200155億956万-2.53%
02/031,7521,8111,7111,760-4.4%85,700153億9584万-2.6%
01/311,7891,8831,7891,841+3.43%209,800161億440万+2.73%
01/301,9001,9001,7681,780-7.53%219,000155億7080万+0.11%
01/291,9641,9711,8831,925-1.74%155,900168億3921万+8.94%
01/282,0552,0551,9251,959-5.27%252,800171億3663万+11.94%
01/272,0832,1472,0502,068-2.27%149,900180億9012万+19.68%
01/2416:00 『うたの☆プリンスさまっ♪ Shining Live』全世界リリース2周年記念キャンペーンのお知らせ
01/242,1512,1582,0362,116-2.13%233,400185億1001万+24.47%
01/232,2502,2532,1002,162-1.95%296,600189億1240万+29.54%
01/222,0952,2102,0782,205+7.82%346,000192億8855万+34.7%
01/2116:00 トレーディングカードゲーム『Z/X(ゼクス)-Zillions of enemy X-』累計出荷数3,000万パック突破のお知らせ
01/211,9802,1101,9682,045+3.44%248,100178億8892万+27.65%
01/201,9202,0051,9081,977+3.45%181,300172億9408万+25.6%
01/171,9131,9231,8861,911+1.33%136,400167億1674万+23.37%
01/161,8951,9241,8471,886+3.29%173,200164億9805万+23.51%
01/151,8551,9391,8181,826-1.78%236,600159億7319万+21.25%
01/141,6201,8771,6131,859+12.19%522,400162億6186万+25.1%
01/1018:00 新規ぬいぐるみシリーズ「ぬいスター」のお知らせ
01/1016:00 2020年2月期第3四半期決算補足説明資料
01/1016:00 令和2年2月期第3四半期決算短信〔日本基準〕(非連結)
01/101,6501,6831,6341,657+0.42%118,200144億9484万+13.03%
01/091,5881,6661,5881,650+4.43%142,000144億3360万+13.56%
01/081,6201,6201,5101,580-1.68%160,300138億2127万+9.72%
01/071,5561,6401,5561,607+2.75%92,700140億5746万+12.38%
01/061,5371,5671,4941,564+1.3%81,900136億8131万+10.14%
2019
12/301,5701,6041,5381,544-0.52%87,900135億635万+9.35%
12/271,7061,7061,5241,552-8.97%597,900135億7634万+10.46%
12/261,5201,7401,5201,705+12.17%410,300149億1472万+22.13%
12/2010:00 『ジャックジャンヌ』発売日決定 及び 新情報公開のお知らせ