2708 久世

株価チャート

2010/06/18~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31360360360360-2.7%20013億9770万-6.74%17.330.36
03/30370370370370-5.61%200--4.64%--
03/28392392392392+4.81%1,900-+0.77%--
03/25374374374374+0.27%400--4.1%--
03/24373373373373+2.19%400--4.6%--
03/23365365365365+3.69%400--6.89%--
03/22352352352352+7.98%200--10.43%--
03/16326326326326-6.86%300--17.47%--
03/14350350350350-14.63%1,400--11.84%--
03/01408410408410+4.59%2,500-+2.76%--
02/28410410392392-3.69%2,000--1.51%--
02/25407407407407+4.09%300-+2.01%--
02/24396397391391-2.49%2,400--1.76%--
02/23401401401401+0.25%100-+0.75%--
02/21400400400400-3.61%200-+0.5%--
02/18396415396415+6.14%2,700-+4.53%--
02/17391396391391-1.01%3,100--1.51%--
02/16393395391395-1.5%2,100--0.5%--
02/15401401401401+0.75%2,100-+1.26%--
02/14399399398398-0.25%2,000-+0.51%--
02/103993993993990%600-+1.01%--
02/083993993993990%100-+1.01%--
02/07399399399399+0.5%100-+1.27%--
02/03397397397397-0.75%1,800-+1.02%--
02/02400400400400+0.76%100-+1.78%--
02/01395397395397-2.7%300-+1.02%--
01/31408408408408+2%1,800-+3.55%--
01/28404404400400-1.23%900-+1.52%--
01/27409409405405+1%400-+2.53%--
01/25401401401401+2.3%1,000-+1.26%--
01/24400400392392+0.26%2,000--1.51%--
01/21391391391391-1.26%700--2.01%--
01/20396396396396+0.51%300--1%--
01/19393396393394+0.25%700--1.75%--
01/18396396393393-0.51%400--2.24%--
01/173943953943950%900--1.99%--
01/14395395395395+1.28%100--2.23%--
01/13396396388390-1.52%500--3.7%--
01/12385396385396+2.06%400--2.7%--
01/11392392388388-3%1,200--4.9%--
01/07390400390400+3.09%300--2.44%--
01/063883883883880%300--5.6%--
01/053883883883880%200--6.05%--
2010
12/30388388387388+0.78%1,700--6.51%--
12/29390390385385-1.03%500--7.67%--
12/28386389386389+5.14%500--7.6%--
12/27393393370370-3.39%6,300--12.94%--
12/24391391383383-1.79%2,300--10.93%--
12/22397397390390-2.74%5,400--10.14%--
12/20416416387401-3.37%7,700--8.24%--
12/17412415410415+0.73%1,600--5.68%--
12/16413415410412-2.14%5,900--7%--
12/15428428415421-5.18%3,200--5.61%--
12/144444444104440%7,600--0.89%--
12/13444444444444+5.71%1,200--1.33%--
12/104444444204200%1,300--7.08%--
12/09420420420420+0.96%700--7.49%--
12/07416416416416+0.73%1,200--8.57%--
12/01413413413413-1.2%100--9.43%--
11/30442442418418-2.11%2,900--8.53%--
11/29427427427427+1.67%600--7.17%--
11/26435435419420-2.33%1,100--9.29%--
11/25425430425430+1.18%1,300--7.73%--
11/22420425420425-2.3%1,200--9.38%--
11/19420435420435+1.87%800--7.64%--
11/18437437421427-4.04%1,600--9.73%--
11/174454454454450%300--6.51%--
11/12445445445445+2.06%500--7.1%--
11/08452452436436-9.92%1,200--9.17%--
11/05484484484484-2.22%200-+0.83%--
10/29495495495495+2.06%1,400-+3.56%--
10/28485485485485+0.21%300-+1.89%--
10/27484484484484+7.32%300-+1.89%--
09/30445451445451-7.01%200--4.65%--
09/29485485485485-1.02%100-+2.75%--
09/27490490490490+1.03%1,500-+4.48%--
09/244854854854850%400-+4.08%--
09/22482485482485-2.41%600-+4.53%--
08/31497497497497+3.11%1,400-+7.81%--
08/30482482482482+3.43%300-+5.01%--
08/27466466466466+5.43%600-+2.19%--
08/20442442442442-1.78%300--2.64%--
08/10450450450450+2.27%100--0.66%--
08/05458458440440-12%700--2.87%--
07/305005005005000%1,400-+10.13%--
07/29500500500500+0.4%2,500-+10.62%--
07/28498498498498+1.63%2,400-+10.18%--
07/27490490490490+3.38%2,400-+8.41%--
07/21474474474474-5.2%1,100-+4.87%--
07/155005005005000%100-+10.86%--
07/135005005005000%800-+11.36%--
07/12478500478500+6.38%1,000-+11.86%--
07/09470470470470+4.44%900-+5.62%--
07/08450450450450+1.58%300-+1.35%--
06/304434434434430%1,300--0.23%--
06/29443443443443-0.67%500--0.67%--
06/28446446446446+1.83%300--0.45%--
06/25438438438438+1.86%700--2.88%--
06/23412430412430+4.88%1,100--5.29%--
06/184104104104100%200--10.09%--