時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20196/1, 株式分割 1→2
2017
03/31985986961961-2.68%26,000406億5505万-3.03%29.320.88
03/301,0031,003980988-1.5%16,600417億7613万-0.35%30.130.91
03/291,0071,0079931,003-0.45%19,800424億1070万+1.37%30.590.92
03/289941,0089941,007+1.87%32,000426億108万+1.92%30.730.93
03/27989994984989+0.05%21,000418億1843万+0.15%30.160.91
03/249821,000982988+0.66%13,600417億9728万+0.1%30.150.91
03/239829909789820%8,800415億2230万-0.46%29.950.9
03/22977991977982-1.95%26,000415億2230万-0.46%29.950.9
03/211,0041,0091,0001,001-0.55%10,400423億4725万+1.52%30.540.92
03/171,0111,0111,0021,007-0.2%13,200425億7992万+2.18%30.710.93
03/161,0051,0119981,009+0.4%15,000426億6453万+2.7%30.770.93
03/151,0111,0111,0021,005-0.64%5,200424億9531万+2.5%30.650.92
03/141,0071,0159991,011+0.2%26,800427億7030万+3.48%30.850.93
03/131,0091,0101,0031,009+0.35%21,000426億8569万+3.59%30.790.93
03/101,0001,0069991,006+1.16%57,200425億3762万+3.45%30.680.92
03/09988998984994+0.71%41,400420億5111万+2.58%30.330.91
03/08989996986987-0.2%13,400417億5498万+1.96%30.110.91
03/079821,000979989+0.71%31,200418億3959万+2.28%30.180.91
03/06989989982982-0.76%8,200415億4345万+1.66%29.960.9
03/03993993983990-0.65%12,800418億6074万+2.43%30.190.91
03/02988997985996+2.21%48,600421億3572万+3.11%30.390.92
03/01976978966975-0.1%16,000412億2616万+0.98%29.730.9
02/28970982969976+0.83%18,600412億6847万+0.98%29.760.9
02/27967972958968-0.92%25,000409億3003万+0.16%29.520.89
02/24958978954977+2.04%32,000413億1077万+0.98%29.790.9
02/23952960952957+0.58%6,400404億8583万-1.24%29.20.88
02/22974977950952-2.31%28,200402億5315万-2.01%29.030.87
02/21976977969974-0.71%23,200412億501万+0.1%29.720.9
02/20986986970981+0.26%17,000415億115万+0.62%29.930.9
02/17978983968979+0.05%15,400413億9538万+0.15%29.860.9
02/16976978972978+0.31%13,400413億7423万0%29.840.9
02/15987987973975+0.21%16,000412億4732万-0.51%29.750.9
02/14975981970973+0.52%22,800411億6271万-0.82%29.690.89
02/13965977964968+1.31%20,600409億5118万-1.43%29.540.89
02/10950958941956+1.54%13,800404億2237万-2.7%29.150.88
02/09942955936941+0.05%18,200398億895万-4.18%28.710.87
02/08943948928941-0.27%39,800397億8780万-4.32%28.70.86
02/07949954942943-0.16%43,600398億9356万-3.97%28.770.87
02/06946954935945+0.27%20,600399億5702万-3.72%28.820.87
02/03950960942942-0.79%23,400398億5125万-3.88%28.740.87
02/02981990947950-2.81%49,200401億6854万-3.11%28.970.87
02/01938981938977+2.04%36,200413億3193万-0.31%29.810.9
01/31961969956958-2.4%20,400405億698万-2.1%29.210.88
01/30980985972981-0.25%23,400415億115万+0.31%29.930.9
01/271,0011,003982984-0.46%17,400416億691万+0.77%30.010.9
01/261,0031,003988988-0.15%25,000417億9728万+1.33%30.150.91
01/25992997985990+0.3%36,600418億6074万+1.8%30.190.91
01/24993997986987-0.65%20,400417億3382万+1.81%30.10.91
01/231,0081,008993993-1.44%18,200420億881万+2.69%30.30.91
01/201,0171,0179941,008-0.69%26,600426億2223万+4.51%30.740.93
01/191,0171,0231,0111,015+0.1%17,400429億1836万+5.68%30.950.93
01/181,0131,0171,0001,014-0.98%34,200428億7606万+5.9%30.920.93
01/171,0281,0351,0181,024-0.24%36,200432億9911万+7.29%31.230.94
01/161,0081,0321,0071,026+1.53%44,400434億487万+8%31.30.94
01/131,0161,0181,0051,011-0.25%32,800427億4914万+6.82%30.830.93
01/121,0091,0159911,013+0.7%42,600428億5491万+7.65%30.910.93
01/119951,0189951,006+1.77%37,600425億5877万+7.25%30.690.92
01/10978994976989+1.13%45,600418億1843万+5.84%30.160.91
01/06965980960978+1.51%68,400413億5308万+4.99%29.820.9
01/05954974953963+1.8%79,600407億3966万+3.66%29.380.89
01/04916950916946+3.33%51,000400億2047万+1.94%28.860.87
2016
12/30920940893916-0.44%36,600387億3017万-1.13%27.930.84
12/29935938916920-2.18%43,200388億9939万-0.7%28.060.85
12/28932949932940+0.21%40,600397億6664万+1.73%28.680.86
12/27934944933938+0.48%37,400396億8203万+1.85%28.620.86
12/26943943932934-1.06%27,800394億9166万+1.69%28.480.86
12/22941946937944+0.32%26,200399億1471万+3.11%28.790.87
12/21951992939941-1.1%109,000397億8780万+3.13%28.70.86
12/20944956939951+1.17%56,200402億3200万+4.74%29.020.87
12/19925944923940+1.24%40,000397億6664万+3.87%28.680.86
12/16925936922929+1.2%41,000392億8014万+3.05%28.330.85
12/15918921910918-0.05%27,600388億1478万+2.06%27.990.84
12/14917924910918-0.16%30,800388億3594万+2.68%28.010.84
12/13923923908920-0.38%38,200388億9939万+3.08%28.060.85
12/12930933910923-0.75%50,600390億4746万+3.71%28.160.85
12/09927932916930+0.38%49,800393億4359万+4.85%28.380.85
12/08935937916927-0.43%38,800391億9553万+4.57%28.270.85
12/07927934921931+1.25%23,800393億6475万+5.26%28.390.86
12/06906924906919+1.43%44,000388億7824万+4.2%28.040.84
12/05918918897906-1.25%28,200383億2828万+2.84%27.640.83
12/02913920905918-0.05%31,400388億1478万+3.67%27.990.84
12/01921936910918-0.6%47,600388億3594万+3.38%28.010.84
11/30922924911924+0.16%41,200390億6861万+3.65%28.180.85
11/29925932915922-1.13%40,400390億516万+3.13%28.130.85
11/28908934900933+3.1%72,800394億4936万+4.07%28.450.86
11/25896914895905+0.95%51,600382億6482万+0.61%27.60.83
11/24880899880896+2.46%67,600379億523万-0.67%27.340.82
11/22870877863875+0.58%32,600369億9567万-3.48%26.680.8
11/21871878867870+0.29%17,600367億8415万-4.45%26.530.8
11/18870870859867+1.4%30,800366億7838万-5.14%26.450.8
11/17863863848855-0.35%26,600361億7072万-6.86%26.090.79
11/16861866856858-0.29%21,800362億9764万-7.04%26.180.79
11/15868873855861-1.38%24,000364億340万-7.27%26.260.79
11/14850883850873+3.44%46,000369億1106万-6.48%26.620.8
11/11865872843844-2.43%40,200356億8422万-10.07%25.740.78
11/10850866850865+6.86%44,600365億7262万-8.32%26.380.79
11/09860864805809-5.32%68,400342億2470万-14.66%24.680.74
11/08870870848855-1.67%29,400361億4957万-10.52%26.070.79
11/07870877865869+0.81%30,200367億6299万-9.48%26.510.8
11/04872873851862-2.49%58,200364億6686万-10.58%26.30.79