PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20196/1, 株式分割 1→2
2013
03/29670673667670+0.3%75,800283億4431万+2.92%9.460.87
03/28663670660668+0.75%29,000282億5970万+2.77%9.430.87
03/27657669653663-1.49%23,200280億4817万+2.16%9.360.86
03/26675676660673-1.25%35,200284億7122万+4.02%9.50.88
03/25683685680682+0.29%38,600288億3082万+5.66%9.620.89
03/22675684675680+0.22%36,200287億4621万+5.84%9.590.88
03/21674680672678+1.27%62,400286億8275万+5.94%9.570.88
03/19665672663670+2.21%47,200283億2316万+4.94%9.450.87
03/18660660653655-0.08%71,600277億973万+2.99%9.250.85
03/15653660653656+0.85%41,000277億3089万+3.39%9.250.85
03/146516556506500%26,400274億9821万+2.69%9.180.85
03/136536546506500%28,000274億9821万+2.85%9.180.85
03/12650653649650+0.46%30,400274億9821万+3.17%9.180.85
03/11649649644647+1.33%35,800273億7130万+2.86%9.130.84
03/08631640631639+0.31%61,600270億1170万+1.67%9.010.83
03/07636640636637+0.47%31,400269億2709万+1.52%8.980.83
03/06635642632634+0.16%28,800268億18万+1.2%8.940.82
03/05644645632633-1.48%31,200267億5787万+1.2%8.930.82
03/04640644640642+0.78%29,000271億5977万+3.05%9.060.84
03/01640640637637-0.08%23,400269億4825万+2.41%8.990.83
02/28630640630638+1.51%24,000269億6940万+2.82%90.83
02/27631634628628-0.48%42,400265億6750万+1.62%8.860.82
02/26633635630631-0.79%36,000266億9442万+2.27%8.910.82
02/25634639633636+0.16%48,800269億594万+3.25%8.980.83
02/22636638628635-0.08%37,400268億6364万+3.42%8.960.83
02/21636638631636-0.31%16,200268億8479万+3.84%8.970.83
02/20627638625638+2.08%54,200269億6940万+4.34%90.83
02/19625626624625+0.32%37,000264億1943万+2.55%8.820.81
02/18618625618623+1.38%41,200263億3482万+2.38%8.790.81
02/15623623608614-1.37%47,800259億7523万+1.32%8.670.8
02/14620626618623+0.24%23,800263億3482万+2.89%8.790.81
02/13625628620621-0.56%34,400262億7137万+2.81%8.770.81
02/12621627621625+0.73%62,200264億1943万+3.74%8.820.81
02/08620623617620+0.32%27,200262億2906万+3.16%8.750.81
02/07616621616618+0.24%42,000261億4445万+3.17%8.720.8
02/06619621615617-0.4%52,000260億8099万+3.27%8.70.8
02/05622625619619-0.72%36,000261億8676万+4.03%8.740.81
02/04623625622624+0.56%37,800263億7713万+5.14%8.80.81
02/01610621610620+1.64%63,600262億2906万+5.08%8.750.81
01/31615615603610+0.25%51,400258億601万+3.74%8.610.79
01/30601614601609+1.25%44,800257億4255万+4.02%8.590.79
01/29600603600601+0.08%18,600254億2527万+3.09%8.480.78
01/28602605601601-0.17%23,800254億412万+3.53%8.480.78
01/25600605597602+1.09%31,600254億4642万+4.25%8.490.78
01/24593598593595-0.08%35,000251億7144万+3.66%8.40.77
01/23596597595596+0.08%19,600251億9259万+4.11%8.410.78
01/22594599594595+0.17%21,400251億7144万+4.57%8.40.77
01/21589598589594+0.93%35,600251億2913万+4.95%8.380.77
01/18596601589589-1.01%51,800248億9646万+4.53%8.310.77
01/17597601588595-0.42%49,000251億5029万+5.97%8.390.77
01/16603604597597-0.91%56,400252億5605万+6.99%8.430.78
01/15594604594603+1.95%48,600254億8872万+8.56%8.50.78
01/11590593590591+0.85%29,400250億222万+7.26%8.340.77
01/10585588584586+0.26%28,200247億9069万+6.93%8.270.76
01/095805875805850%21,400247億2724万+7.25%8.250.76
01/08587591582585-0.43%47,800247億2724万+7.64%8.250.76
01/07592594587587-0.51%41,200248億3300万+8.7%8.290.76
01/04590592589590+2.97%39,600249億5991万+9.67%8.330.77
2012
12/285775785735730%24,800-+7.1%--
12/27575575570573+0.61%35,600-+7.5%--
12/26572572563570+1.79%27,200-+7.25%--
12/25557565557560+0.54%17,400-+5.97%--
12/21556560555557+0.18%32,800-+5.8%--
12/20550560550556+0.91%40,200-+6.01%--
12/19557559548551+1.66%51,600-+5.46%--
12/18541543538542+1.59%36,600-+4.13%--
12/17539539533533+0.19%25,200-+2.7%--
12/14539539529532+0.66%49,400-+2.7%--
12/13530530524529+0.48%57,400-+2.22%--
12/12533533526526-0.09%24,400-+1.74%--
12/11531531523527-0.09%21,000-+2.03%--
12/10530530524527+0.48%33,800-+2.33%--
12/07523526520525+0.29%18,000-+1.84%--
12/06521528521523+0.38%31,400-+1.55%--
12/05518523518521+0.58%18,600-+1.36%--
12/04517520517518-0.29%25,600-+0.78%--
12/03521524519520+0.58%17,400-+1.27%--
11/30516525516517+0.1%69,600-+0.68%--
11/295175275165160%34,800-+0.58%--
11/28528528516516-1.9%35,000-+0.78%--
11/27528530526526+0.1%30,800-+2.73%--
11/26523528521526+1.25%46,400-+2.64%--
11/22521521511519-0.29%22,600-+1.57%--
11/21520521518521+1.56%14,000-+1.86%--
11/20520520511513-0.19%28,600-+0.49%--
11/19514518508514+1.99%31,000-+0.69%--
11/16502511502504-0.98%36,800--1.47%--
11/15503510503509+1.19%24,000--0.68%--
11/14503506503503-0.89%15,200--1.86%--
11/135045075035070%14,400--1.17%--
11/125045125045070%24,800--1.36%--
11/09511514506507-1.36%28,600--1.55%--
11/08512514507514+0.29%42,600--0.58%--
11/07507515507513+1.08%25,000--0.87%--
11/06509510504507-0.88%44,200--2.12%--
11/05520520510512-0.49%30,400--1.63%--
11/02517520513514-1.72%57,400--1.34%--
11/01512524505523+2.55%79,200-+0.19%--
10/31510526510510-1.92%97,000--2.3%--
10/30504520504520+3.28%197,600--0.57%--