PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 | 6/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 1,043 | 1,047 | 1,022 | 1,022 | -2.01% | 42,800 | 432億1450万 | -6.37% | 8.29 | 0.94 |
| 03/30 | 1,052 | 1,059 | 1,043 | 1,043 | -0.52% | 37,600 | 441億290万 | -4.53% | 8.46 | 0.96 |
| 03/29 | 1,050 | 1,057 | 1,040 | 1,048 | -1.13% | 43,400 | 443億3558万 | -4.12% | 8.5 | 0.97 |
| 03/28 | 1,058 | 1,064 | 1,054 | 1,060 | +0.24% | 47,600 | 448億4324万 | -3.11% | 8.6 | 0.98 |
| 03/25 | 1,058 | 1,064 | 1,051 | 1,058 | -0.05% | 41,200 | 447億3748万 | -3.42% | 8.58 | 0.97 |
| 03/24 | 1,072 | 1,074 | 1,058 | 1,058 | -1.58% | 88,800 | 447億5863万 | -3.47% | 8.58 | 0.97 |
| 03/23 | 1,081 | 1,090 | 1,072 | 1,075 | -6.97% | 150,000 | 454億7781万 | -1.92% | 8.72 | 0.99 |
| 03/22 | 1,130 | 1,157 | 1,129 | 1,156 | +2.67% | 84,400 | 488億8336万 | +5.62% | 9.37 | 1.06 |
| 03/18 | 1,125 | 1,126 | 1,105 | 1,126 | +0.04% | 55,200 | 476億1421万 | +3.26% | 9.13 | 1.04 |
| 03/17 | 1,140 | 1,156 | 1,119 | 1,125 | -1.06% | 50,600 | 475億9306万 | +3.88% | 9.13 | 1.04 |
| 03/16 | 1,164 | 1,167 | 1,127 | 1,137 | -2.78% | 61,400 | 481億72万 | +5.28% | 9.22 | 1.05 |
| 03/15 | 1,180 | 1,190 | 1,162 | 1,170 | +0.09% | 33,000 | 494億7563万 | +8.49% | 9.49 | 1.08 |
| 03/14 | 1,150 | 1,173 | 1,150 | 1,169 | +3.68% | 38,800 | 494億3332万 | +8.4% | 9.48 | 1.08 |
| 03/11 | 1,113 | 1,134 | 1,106 | 1,127 | +0.31% | 31,200 | 476億7767万 | +4.64% | 9.14 | 1.04 |
| 03/10 | 1,108 | 1,129 | 1,108 | 1,124 | +2.09% | 22,200 | 475億2960万 | +4.03% | 9.11 | 1.04 |
| 03/09 | 1,111 | 1,111 | 1,098 | 1,101 | -2.22% | 53,400 | 465億5659万 | +1.71% | 8.93 | 1.01 |
| 03/08 | 1,124 | 1,138 | 1,108 | 1,126 | +0.58% | 45,000 | 476億1421万 | +3.54% | 9.13 | 1.04 |
| 03/07 | 1,114 | 1,124 | 1,111 | 1,119 | +2.05% | 56,000 | 473億3923万 | +2.66% | 9.08 | 1.03 |
| 03/04 | 1,064 | 1,098 | 1,064 | 1,097 | +3.05% | 49,200 | 463億8737万 | +0.32% | 8.89 | 1.01 |
| 03/03 | 1,050 | 1,067 | 1,046 | 1,064 | +0.95% | 53,400 | 450億1246万 | -2.92% | 8.63 | 0.98 |
| 03/02 | 1,048 | 1,065 | 1,036 | 1,054 | +2.48% | 66,800 | 445億8941万 | -4.36% | 8.55 | 0.97 |
| 03/01 | 1,033 | 1,042 | 1,018 | 1,029 | -0.39% | 36,800 | 435億1063万 | -7.01% | 8.34 | 0.95 |
| 02/29 | 1,082 | 1,087 | 1,033 | 1,033 | -3.14% | 59,200 | 436億7985万 | -7.23% | 8.38 | 0.95 |
| 02/26 | 1,088 | 1,094 | 1,066 | 1,066 | -1.52% | 44,400 | 450億9707万 | -4.74% | 8.65 | 0.98 |
| 02/25 | 1,085 | 1,093 | 1,072 | 1,083 | +1.41% | 26,800 | 457億9510万 | -3.61% | 8.78 | 1 |
| 02/24 | 1,075 | 1,098 | 1,058 | 1,068 | +0.23% | 31,200 | 451億6052万 | -5.45% | 8.66 | 0.98 |
| 02/23 | 1,078 | 1,108 | 1,063 | 1,065 | -0.88% | 27,400 | 450億5476万 | -6.33% | 8.64 | 0.98 |
| 02/22 | 1,076 | 1,084 | 1,064 | 1,075 | -0.09% | 38,600 | 454億5666万 | -6.16% | 8.72 | 0.99 |
| 02/19 | 1,089 | 1,103 | 1,064 | 1,076 | -1.15% | 24,800 | 454億9896万 | -6.72% | 8.72 | 0.99 |
| 02/18 | 1,079 | 1,099 | 1,075 | 1,088 | +3.87% | 37,400 | 460億2778万 | -6.45% | 8.83 | 1 |
| 02/17 | 1,036 | 1,055 | 1,036 | 1,048 | +0.87% | 23,600 | 443億1443万 | -10.62% | 8.5 | 0.97 |
| 02/16 | 1,049 | 1,062 | 1,035 | 1,039 | -0.43% | 51,600 | 439億3368万 | -12.21% | 8.42 | 0.96 |
| 02/15 | 1,016 | 1,054 | 1,016 | 1,043 | +8.25% | 30,600 | 441億2405万 | -12.72% | 8.46 | 0.96 |
| 02/12 | 992 | 1,008 | 960 | 964 | -7.18% | 67,600 | 407億6081万 | -20.31% | 7.82 | 0.89 |
| 02/10 | 1,081 | 1,090 | 1,026 | 1,038 | -4.29% | 46,800 | 439億1253万 | -15.4% | 8.42 | 0.96 |
| 02/09 | 1,125 | 1,126 | 1,068 | 1,085 | -6.91% | 58,200 | 458億7971万 | -12.68% | 8.8 | 1 |
| 02/08 | 1,150 | 1,167 | 1,125 | 1,165 | +0.3% | 44,600 | 492億8526万 | -7.17% | 9.45 | 1.07 |
| 02/05 | 1,161 | 1,173 | 1,155 | 1,162 | -1.86% | 26,200 | 491億3719万 | -8.33% | 9.42 | 1.07 |
| 02/04 | 1,172 | 1,200 | 1,172 | 1,184 | -0.96% | 35,000 | 500億6790万 | -7.47% | 9.6 | 1.09 |
| 02/03 | 1,195 | 1,203 | 1,181 | 1,195 | -0.99% | 33,400 | 505億5441万 | -7.29% | 9.69 | 1.1 |
| 02/02 | 1,206 | 1,212 | 1,200 | 1,207 | +0.25% | 26,200 | 510億6206万 | -7.01% | 9.79 | 1.11 |
| 02/01 | 1,194 | 1,208 | 1,193 | 1,204 | +0.92% | 84,200 | 509億3515万 | -7.88% | 9.77 | 1.11 |
| 01/29 | 1,185 | 1,197 | 1,158 | 1,193 | +0.51% | 43,600 | 504億6980万 | -9.42% | 9.68 | 1.1 |
| 01/28 | 1,195 | 1,195 | 1,185 | 1,187 | -1.12% | 25,400 | 502億1597万 | -10.55% | 9.63 | 1.09 |
| 01/27 | 1,174 | 1,201 | 1,170 | 1,201 | +2.83% | 45,800 | 507億8708万 | -10.21% | 9.74 | 1.11 |
| 01/26 | 1,176 | 1,185 | 1,166 | 1,168 | -2.14% | 26,000 | 493億9102万 | -13.39% | 9.47 | 1.08 |
| 01/25 | 1,203 | 1,216 | 1,189 | 1,193 | -0.08% | 87,800 | 504億6980万 | -12.28% | 9.68 | 1.1 |
| 01/22 | 1,181 | 1,243 | 1,181 | 1,194 | +2.36% | 58,400 | 505億1210万 | -12.85% | 9.69 | 1.1 |
| 01/21 | 1,189 | 1,225 | 1,167 | 1,167 | -3.91% | 50,200 | 493億4871万 | -15.53% | 9.46 | 1.07 |
| 01/20 | 1,259 | 1,260 | 1,213 | 1,214 | -3.88% | 43,600 | 513億5820万 | -12.91% | 9.85 | 1.12 |
| 01/19 | 1,259 | 1,279 | 1,259 | 1,263 | -0.24% | 15,800 | 534億3114万 | -10.04% | 10.24 | 1.16 |
| 01/18 | 1,272 | 1,272 | 1,239 | 1,266 | -1.52% | 24,400 | 535億5806万 | -10.28% | 10.27 | 1.17 |
| 01/15 | 1,328 | 1,331 | 1,282 | 1,286 | -2.24% | 47,800 | 543億8300万 | -9.34% | 10.43 | 1.18 |
| 01/14 | 1,306 | 1,318 | 1,279 | 1,315 | -1.42% | 39,000 | 556億3100万 | -7.72% | 10.67 | 1.21 |
| 01/13 | 1,310 | 1,352 | 1,299 | 1,334 | +1.87% | 45,200 | 564億3479万 | -6.78% | 10.82 | 1.23 |
| 01/12 | 1,338 | 1,347 | 1,308 | 1,310 | -3.14% | 24,200 | 553億9832万 | -8.94% | 10.62 | 1.21 |
| 01/08 | 1,356 | 1,376 | 1,352 | 1,352 | -2.45% | 26,600 | 571億9628万 | -6.44% | 10.97 | 1.25 |
| 01/07 | 1,393 | 1,404 | 1,385 | 1,386 | -0.89% | 15,000 | 586億3465万 | -4.41% | 11.24 | 1.28 |
| 01/06 | 1,411 | 1,415 | 1,398 | 1,399 | -1.1% | 19,400 | 591億6346万 | -3.82% | 11.34 | 1.29 |
| 01/05 | 1,419 | 1,432 | 1,407 | 1,414 | -0.56% | 24,000 | 598億1919万 | -3.02% | 11.47 | 1.3 |
| 01/04 | 1,450 | 1,450 | 1,422 | 1,422 | -2.74% | 26,200 | 601億5763万 | -2.6% | 11.53 | 1.31 |
| 2015 |
| 12/30 | 1,469 | 1,469 | 1,446 | 1,462 | +0.55% | 8,800 | 618億4983万 | 0% | 11.86 | 1.35 |
| 12/29 | 1,447 | 1,455 | 1,425 | 1,454 | +1.54% | 11,400 | 615億1139万 | -0.55% | 11.79 | 1.34 |
| 12/28 | 1,424 | 1,434 | 1,423 | 1,432 | +0.85% | 14,200 | 605億8068万 | -1.98% | 11.62 | 1.32 |
| 12/25 | 1,435 | 1,435 | 1,415 | 1,420 | -1.05% | 22,600 | 600億7302万 | -2.87% | 11.52 | 1.31 |
| 12/24 | 1,470 | 1,470 | 1,434 | 1,435 | -1.1% | 16,400 | 607億759万 | -1.91% | 11.64 | 1.32 |
| 12/22 | 1,440 | 1,457 | 1,440 | 1,451 | +0.59% | 9,400 | 613億8447万 | -0.82% | 11.77 | 1.34 |
| 12/21 | 1,443 | 1,449 | 1,430 | 1,443 | -1% | 24,600 | 610億2488万 | -1.4% | 11.7 | 1.33 |
| 12/18 | 1,469 | 1,470 | 1,456 | 1,457 | -0.92% | 33,000 | 616億3830万 | -0.41% | 11.82 | 1.34 |
| 12/17 | 1,469 | 1,477 | 1,460 | 1,471 | +0.72% | 44,400 | 622億942万 | +0.58% | 11.93 | 1.35 |
| 12/16 | 1,441 | 1,460 | 1,441 | 1,460 | +1.42% | 25,000 | 617億6522万 | -0.14% | 11.84 | 1.35 |
| 12/15 | 1,484 | 1,484 | 1,432 | 1,440 | -3.06% | 27,200 | 608億9796万 | -1.54% | 11.68 | 1.33 |
| 12/14 | 1,475 | 1,488 | 1,466 | 1,485 | 0% | 25,400 | 628億2284万 | +1.57% | 12.05 | 1.37 |
| 12/11 | 1,466 | 1,485 | 1,466 | 1,485 | +2.48% | 58,400 | 628億2284万 | +1.78% | 12.05 | 1.37 |
| 12/10 | 1,447 | 1,455 | 1,437 | 1,449 | +0.73% | 39,200 | 612億9986万 | -0.48% | 11.75 | 1.34 |
| 12/09 | 1,455 | 1,455 | 1,439 | 1,439 | -1.44% | 29,000 | 608億5566万 | -1.13% | 11.67 | 1.33 |
| 12/08 | 1,461 | 1,470 | 1,447 | 1,460 | -0.07% | 25,000 | 617億4406万 | +0.31% | 11.84 | 1.34 |
| 12/07 | 1,468 | 1,486 | 1,460 | 1,461 | +0.07% | 15,800 | 617億8637万 | +0.31% | 11.85 | 1.35 |
| 12/04 | 1,457 | 1,475 | 1,457 | 1,460 | -2.37% | 26,800 | 617億4406万 | +0.24% | 11.84 | 1.34 |
| 12/03 | 1,476 | 1,498 | 1,475 | 1,495 | +0.34% | 16,400 | 632億4589万 | +2.61% | 12.13 | 1.38 |
| 12/02 | 1,495 | 1,495 | 1,470 | 1,490 | +0.47% | 26,400 | 630億3436万 | +2.41% | 12.09 | 1.37 |
| 12/01 | 1,465 | 1,485 | 1,457 | 1,483 | -0.3% | 32,200 | 627億3823万 | +2.21% | 12.03 | 1.37 |
| 11/30 | 1,475 | 1,491 | 1,475 | 1,488 | +0.13% | 13,600 | 629億2860万 | +2.87% | 12.07 | 1.37 |
| 11/27 | 1,489 | 1,499 | 1,479 | 1,486 | +0.44% | 24,000 | 628億4399万 | +3.09% | 12.05 | 1.37 |
| 11/26 | 1,476 | 1,488 | 1,470 | 1,479 | +0.51% | 17,800 | 625億6901万 | +2.99% | 12 | 1.36 |
| 11/25 | 1,465 | 1,475 | 1,455 | 1,472 | +1.24% | 20,800 | 622億5172万 | +2.83% | 11.94 | 1.36 |
| 11/24 | 1,450 | 1,462 | 1,449 | 1,454 | +0.73% | 29,000 | 614億9023万 | +1.86% | 11.79 | 1.34 |
| 11/20 | 1,448 | 1,449 | 1,438 | 1,443 | -0.31% | 16,000 | 610億4603万 | +1.33% | 11.7 | 1.33 |
| 11/19 | 1,458 | 1,458 | 1,445 | 1,448 | +0.24% | 19,000 | 612億3640万 | +1.79% | 11.74 | 1.33 |
| 11/18 | 1,461 | 1,461 | 1,440 | 1,444 | -0.24% | 17,000 | 610億8834万 | +1.76% | 11.71 | 1.33 |
| 11/17 | 1,462 | 1,462 | 1,437 | 1,448 | +0.77% | 17,600 | 612億3640万 | +2.08% | 11.74 | 1.33 |
| 11/16 | 1,404 | 1,440 | 1,404 | 1,437 | -0.24% | 15,400 | 607億7105万 | +1.45% | 11.65 | 1.32 |
| 11/13 | 1,435 | 1,449 | 1,430 | 1,440 | -0.72% | 17,200 | 609億1912万 | +1.91% | 11.68 | 1.33 |
| 11/12 | 1,453 | 1,470 | 1,450 | 1,451 | -0.92% | 18,800 | 613億6332万 | +2.8% | 11.77 | 1.34 |
| 11/11 | 1,433 | 1,473 | 1,432 | 1,464 | +1.04% | 21,800 | 619億3444万 | +3.98% | 11.88 | 1.35 |
| 11/10 | 1,435 | 1,462 | 1,435 | 1,449 | -0.21% | 27,400 | 612億9986万 | +3.21% | 11.75 | 1.34 |
| 11/09 | 1,431 | 1,467 | 1,399 | 1,452 | +3.57% | 55,000 | 614億2678万 | +3.64% | 11.78 | 1.34 |
| 11/06 | 1,400 | 1,421 | 1,400 | 1,402 | -0.88% | 27,200 | 593億1153万 | +0.43% | 11.37 | 1.29 |
| 11/05 | 1,411 | 1,430 | 1,411 | 1,415 | -0.28% | 24,600 | 598億4034万 | +1.47% | 11.47 | 1.3 |
| 11/04 | 1,437 | 1,445 | 1,411 | 1,419 | -1.56% | 28,200 | 600億956万 | +1.98% | 11.51 | 1.31 |
