PER

2019/01/24~2019/06/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/249911,006981988-0.2%21,100417億9728万-2.27%12.40.79
06/219821,021963990+0.81%93,200418億8189万-2.17%12.420.8
06/201,0201,020980982-2.29%26,100415億4345万-2.87%12.320.79
06/199661,0069601,005+5.68%26,100425億1647万-0.59%12.610.81
06/18996996948951-4.71%23,500402億3200万-5.75%11.930.77
06/179961,004986998-1.19%22,000422億2033万-1.09%12.520.8
06/141,0241,0261,0081,010-1.37%17,800427億2799万+0.2%12.670.81
06/131,0371,0391,0111,024-1.92%24,200433億2026万+1.69%12.850.82
06/121,0471,0551,0331,044+0.38%22,700441億6636万+3.67%13.10.84
06/111,0281,0421,0181,040+1.56%18,300439億9714万+3.38%13.050.84
06/101,0041,0261,0041,024+1.09%19,500433億2026万+1.59%12.850.82
06/071,0051,0179851,013+0.8%13,600428億5491万+0.5%12.710.81
06/061,0241,0249941,005-1.76%8,700425億1647万0%12.610.81
06/051,0081,0231,0001,023+1.79%28,100432億7795万+2.1%12.840.82
06/049661,0069661,005+5.02%20,200425億1647万+0.7%12.610.81
06/03972972953957-1.85%14,200404億8583万-3.82%12.010.77
06/01株式分割 1→2
05/31971985951975-1.52%32,700412億4732万-1.91%12.230.78
05/301,0531,059977990-7.39%69,700418億8189万-0.2%12.420.8
05/291,0591,1001,0141,069+2.49%57,600452億2398万+7.98%13.410.86
05/281,0081,0431,0081,043+1.02%68,200441億2405万+6.1%13.090.84
05/271,0481,0481,0261,033-1.48%30,600436億7985万+5.57%12.960.83
05/241,0401,0491,0231,048+1.01%22,600443億3558万+7.71%13.150.84
05/231,0111,0561,0111,038+3.18%59,400438億9138万+7.29%13.020.83
05/221,0251,0371,0051,006-0.4%56,400425億3762万+4.63%12.620.81
05/211,0031,0159901,010+0.2%27,200427億684万+5.49%12.670.81
05/209971,0139811,008+3.12%94,200426億2223万+5.72%12.640.81
05/17980988970977+0.1%35,400413億3193万+2.95%12.260.79
05/16973984960976+0.83%44,600412億8962万+3.28%12.250.79
05/15970973935968+1.31%45,800409億5118万+2.76%12.150.78
05/14958960915956-0.62%40,200404億2237万+1.76%11.990.77
05/13984986951962-1.18%53,000406億7620万+2.72%12.070.77
05/101,0231,023964973-5.17%71,400411億6271万+4.51%12.210.78
05/091,0501,0501,0211,026-1.39%57,800434億487万+10.8%12.870.83
05/081,0751,0751,0361,041-3.21%76,600440億1829万+13.1%13.060.84
05/071,0421,0811,0181,075+5.24%88,800454億7781万+17.61%13.490.86
04/261,0271,0371,0071,022+9.43%165,600432億1450万+12.87%12.820.82
04/25929944919934+0.54%13,600394億9166万+3.84%11.710.75
04/24942942927929-1.38%17,000392億8014万+3.74%11.650.75
04/23927943923942+1.73%16,400398億3010万+5.79%11.810.76
04/22926936917926+0.22%14,000391億5322万+4.34%11.610.74
04/19935935917924-0.38%16,600390億6861万+4.82%11.590.74
04/18933940915927-0.64%19,200392億1668万+5.58%11.630.75
04/17919938915933+2.08%20,600394億7051万+6.75%11.710.75
04/16915921908914-0.6%11,200386億6672万+5.06%11.470.74
04/15897920897920+2.74%24,200388億9939万+6.06%11.540.74
04/12899899887895-0.61%13,200378億6292万+3.59%11.230.72
04/11898903886901+0.22%12,200380億9560万+4.22%11.30.72
04/10891903882899+0.39%15,800380億1099万+4.11%11.270.72
04/09897904887895-0.22%36,000378億6292万+3.71%11.230.72
04/08912912891897-1.27%15,600379億4753万+3.94%11.260.72
04/05892910890909+1.45%18,000384億3404万+5.27%11.40.73
04/04896901885896-0.5%17,400378億8407万+3.77%11.240.72
04/03882908876900+1.93%37,200380億7445万+4.29%11.290.72
04/02886893878883+0.8%23,600373億5526万+2.32%11.080.71
04/01854885853876+3.48%29,800370億5913万+1.15%10.990.7
03/29855855842847-0.24%13,400358億1113万-2.48%10.30.69
03/28860860838849-3.14%35,400358億9574万-2.58%10.330.69
03/27860880849876-0.34%38,800370億5913万+0.23%10.660.72
03/26857881857879+3.66%79,200371億8604万+0.34%10.70.72
03/25864865836848-2.81%63,200358億7459万-3.53%10.320.69
03/22840873840873+4.99%77,400369億1106万-0.96%10.620.71
03/20833838821831+0.79%38,400351億5541万-5.89%10.110.68
03/19842842810825-2.66%45,800348億8042万-6.94%10.040.67
03/18814847813847+6.74%49,600358億3228万-4.83%10.310.69
03/15832850794794-4.51%61,400335億6897万-11.04%9.660.65
03/14835837831831-0.24%13,800351億5541万-7.36%10.110.68
03/13841853830833-1.01%26,000352億4002万-7.44%10.140.68
03/12840847833842+0.48%97,000355億9961万-6.91%10.240.69
03/11845845833838-0.83%57,600354億3039万-7.66%10.190.69
03/08863872838845-4.25%53,800357億2652万-7.1%10.280.69
03/07886886869882-0.79%51,600373億1296万-3.18%10.740.72
03/06893896884889-1.06%21,000376億909万-2.52%10.820.73
03/05902902883899-0.39%33,800380億1099万-1.59%10.940.73
03/04887903886902+2.5%20,000381億5906万-1.31%10.980.74
03/01902908878880-2.49%44,200372億2835万-3.93%10.710.72
02/28900913895903-0.39%25,600381億8021万-1.69%10.990.74
02/27912918896906-0.6%34,200383億2828万-1.31%11.030.74
02/26934934909912-2.83%32,600385億6095万-0.92%11.090.75
02/25933954925938+0.7%19,800396億8203万+1.85%11.420.77
02/22927938918932+0.59%23,200394億705万+1.03%11.340.76
02/21932950923926-0.59%37,000391億7437万+0.33%11.270.76
02/20914944914932+0.49%39,800394億705万+0.81%11.340.76
02/19937937914927-1.59%62,200392億1668万+0.11%11.280.76
02/18916944916942+3.92%24,200398億5125万+1.51%11.470.77
02/15902918902907-0.55%31,400383億4943万-2.53%11.030.74
02/14911917905912-0.22%33,800385億6095万-2.41%11.090.75
02/139149158829140%67,600386億4556万-2.61%11.120.75
02/12911926905914+0.27%54,800386億4556万-3.13%11.120.75
02/08903915899911-0.38%28,000385億3980万-3.5%11.090.75
02/07914918900915-0.05%49,600386億8787万-3.43%11.130.75
02/06918923912915-0.27%20,600387億902万-3.58%11.140.75
02/05915920906918+0.27%36,600388億1478万-3.22%11.170.75
02/04901930901915+1.55%37,400387億902万-3.38%11.140.75
02/01897918897901+0.5%35,800381億1675万-4.66%10.970.74
01/31893905886897+0.11%28,800379億2638万-5.33%10.910.73
01/30919924894896-2.5%43,600378億8407万-5.93%10.90.73
01/29932932906919-1.71%21,000388億5709万-3.92%11.180.75
01/28943943928935-1.01%16,600395億3397万-2.76%11.370.76
01/25926952925944+2.5%24,000399億3586万-2.28%11.490.77
01/24913923913921+0.71%13,000389億6285万-5.15%11.210.75