PER
2015/10/01～2016/02/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 9/1, 株式分割 1→2 |
| 2020 | 3/1, 株式分割 1→2 |
| 2016 |
| 02/29 | 638 | 653 | 637 | 638 | +1.92% | 339,600 | 590億6620万 | +3.95% | 17.08 | 1.56 |
| 02/26 | 633 | 648 | 621 | 626 | -0.95% | 294,000 | 579億5568万 | +2.33% | 16.76 | 1.53 |
| 02/25 | 633 | 659 | 622 | 632 | -0.71% | 366,000 | 585億1094万 | +3.99% | 16.92 | 1.54 |
| 02/24 | 642 | 663 | 634 | 637 | -1.05% | 626,000 | 589億2739万 | +5.07% | 17.04 | 1.55 |
| 02/23 | 644 | 662 | 635 | 644 | +0.9% | 494,400 | 595億5206万 | +6.54% | 17.22 | 1.57 |
| 02/22 | 612 | 652 | 612 | 638 | +4.85% | 499,600 | 590億1993万 | +5.94% | 17.07 | 1.56 |
| 02/19 | 606 | 615 | 601 | 608 | +0.12% | 238,000 | 562億8988万 | +1.38% | 16.28 | 1.48 |
| 02/18 | 618 | 628 | 607 | 608 | -0.04% | 428,000 | 562億2048万 | +1.42% | 16.26 | 1.48 |
| 02/17 | 622 | 632 | 601 | 608 | -3.22% | 318,800 | 562億4361万 | +1.29% | 16.27 | 1.48 |
| 02/16 | 609 | 640 | 606 | 628 | +3.2% | 392,000 | 581億1763万 | +4.49% | 16.81 | 1.53 |
| 02/15 | 597 | 615 | 595 | 609 | +5.55% | 568,000 | 563億1302万 | +0.91% | 16.29 | 1.49 |
| 02/12 | 580 | 596 | 572 | 577 | -3.03% | 742,400 | 533億5161万 | -4.87% | 15.43 | 1.41 |
| 02/10 | 596 | 607 | 587 | 595 | +0.04% | 780,800 | 550億1740万 | -2.54% | 15.91 | 1.45 |
| 02/09 | 590 | 604 | 587 | 594 | -4.58% | 498,800 | 549億9427万 | -3.37% | 15.9 | 1.45 |
| 02/08 | 593 | 626 | 588 | 623 | +4.49% | 316,000 | 576億3177万 | +0.44% | 16.67 | 1.52 |
| 02/05 | 602 | 604 | 587 | 596 | -2.53% | 425,600 | 551億5622万 | -4.49% | 15.95 | 1.45 |
| 02/04 | 613 | 619 | 606 | 612 | -1.81% | 374,800 | 565億9065万 | -2.94% | 16.37 | 1.49 |
| 02/03 | 621 | 625 | 609 | 623 | -1.35% | 300,800 | 576億3177万 | -1.62% | 16.67 | 1.52 |
| 02/02 | 622 | 639 | 619 | 631 | +1.53% | 310,000 | 584億1840万 | -0.75% | 16.89 | 1.54 |
| 02/01 | 619 | 624 | 608 | 622 | +0.69% | 578,000 | 575億3923万 | -2.7% | 16.64 | 1.52 |
| 01/29 | 612 | 620 | 594 | 618 | +3% | 365,600 | 571億4592万 | -3.82% | 16.53 | 1.51 |
| 01/28 | 600 | 605 | 590 | 600 | -0.33% | 296,400 | 554億8012万 | -7.2% | 16.04 | 1.46 |
| 01/27 | 608 | 612 | 595 | 602 | +1.73% | 255,600 | 556億6521万 | -7.6% | 16.1 | 1.47 |
| 01/26 | 585 | 600 | 583 | 591 | -0.88% | 226,000 | 547億1664万 | -10.01% | 15.82 | 1.44 |
| 01/25 | 589 | 612 | 584 | 597 | +3.51% | 494,000 | 552億249万 | -9.89% | 15.96 | 1.46 |
| 01/22 | 561 | 578 | 558 | 576 | +5.49% | 387,600 | 533億2848万 | -13.48% | 15.42 | 1.41 |
| 01/21 | 564 | 571 | 544 | 546 | -4.08% | 477,200 | 505億5216万 | -18.59% | 14.62 | 1.33 |
| 01/20 | 595 | 598 | 569 | 570 | -4.29% | 485,200 | 527億380万 | -16.13% | 15.24 | 1.39 |
| 01/19 | 586 | 603 | 586 | 595 | +0.51% | 486,400 | 550億6368万 | -13.27% | 15.92 | 1.45 |
| 01/18 | 575 | 594 | 570 | 592 | +0.98% | 476,400 | 547億8604万 | -14.45% | 15.84 | 1.44 |
| 01/15 | 597 | 607 | 582 | 586 | +0.04% | 469,600 | 542億5392万 | -16.01% | 15.69 | 1.43 |
| 01/14 | 600 | 601 | 576 | 586 | -4.68% | 628,000 | 542億3078万 | -16.88% | 15.68 | 1.43 |
| 01/13 | 613 | 633 | 610 | 615 | -5.06% | 789,200 | 568億9142万 | -13.54% | 16.45 | 1.5 |
| 01/12 | 660 | 663 | 645 | 648 | -3.68% | 374,800 | 599億2224万 | -9.69% | 17.33 | 1.58 |
| 01/08 | 686 | 690 | 670 | 672 | -0.99% | 441,600 | 622億1270万 | -6.76% | 17.99 | 1.64 |
| 01/07 | 695 | 699 | 675 | 679 | -2.37% | 494,000 | 628億3737万 | -6.22% | 18.17 | 1.66 |
| 01/06 | 715 | 722 | 692 | 696 | -2.93% | 378,000 | 643億6435万 | -4.46% | 18.61 | 1.7 |
| 01/05 | 719 | 727 | 713 | 717 | +0.17% | 272,800 | 663億777万 | -1.85% | 19.18 | 1.75 |
| 01/04 | 720 | 739 | 714 | 715 | -1.85% | 277,600 | 661億9209万 | -2.29% | 19.14 | 1.75 |
| 2015 |
| 12/30 | 719 | 736 | 719 | 729 | +0.03% | 133,200 | 674億4144万 | -0.58% | 19.5 | 1.78 |
| 12/29 | 703 | 729 | 703 | 729 | +3.63% | 267,200 | 674億1830万 | -0.75% | 19.5 | 1.78 |
| 12/28 | 699 | 705 | 694 | 703 | +0.5% | 203,600 | 650億5843万 | -4.22% | 18.81 | 1.72 |
| 12/25 | 700 | 705 | 695 | 700 | -0.29% | 116,400 | 647億3452万 | -4.83% | 18.72 | 1.71 |
| 12/24 | 706 | 709 | 700 | 702 | +0.57% | 164,000 | 649億1961万 | -4.69% | 18.77 | 1.71 |
| 12/22 | 708 | 711 | 691 | 698 | -3.09% | 416,800 | 645億4944万 | -5.36% | 18.67 | 1.7 |
| 12/21 | 714 | 721 | 705 | 720 | -0.76% | 153,600 | 666億854万 | -2.47% | 19.26 | 1.76 |
| 12/18 | 731 | 740 | 721 | 725 | -0.82% | 368,000 | 671億1753万 | -1.59% | 19.41 | 1.77 |
| 12/17 | 727 | 741 | 723 | 731 | +2.31% | 192,400 | 676億7280万 | -0.78% | 19.57 | 1.78 |
| 12/16 | 706 | 717 | 703 | 715 | +1.2% | 144,800 | 661億4582万 | -2.89% | 19.13 | 1.74 |
| 12/15 | 719 | 734 | 702 | 706 | -0.32% | 310,400 | 653億5920万 | -4.04% | 18.9 | 1.72 |
| 12/14 | 720 | 725 | 704 | 709 | -4.8% | 526,800 | 655億6742万 | -3.87% | 18.96 | 1.73 |
| 12/11 | 730 | 755 | 728 | 744 | +0.61% | 423,200 | 688億7587万 | +0.98% | 19.92 | 1.82 |
| 12/10 | 733 | 743 | 731 | 740 | -0.74% | 311,600 | 684億5942万 | +0.65% | 19.8 | 1.81 |
| 12/09 | 750 | 753 | 736 | 745 | -0.63% | 202,800 | 689億6841万 | +1.67% | 19.95 | 1.82 |
| 12/08 | 755 | 764 | 749 | 750 | -0.66% | 102,800 | 694億800万 | +2.74% | 20.07 | 1.83 |
| 12/07 | 748 | 768 | 748 | 755 | +1.04% | 196,800 | 698億7072万 | +3.85% | 20.21 | 1.84 |
| 12/04 | 745 | 753 | 745 | 747 | -0.7% | 185,600 | 691億5350万 | +3.07% | 20 | 1.82 |
| 12/03 | 750 | 755 | 744 | 753 | +0.17% | 230,800 | 696億3936万 | +4.08% | 20.14 | 1.84 |
| 12/02 | 758 | 758 | 744 | 751 | -0.17% | 277,200 | 695億2368万 | +4.34% | 20.11 | 1.83 |
| 12/01 | 765 | 770 | 748 | 753 | -1.63% | 380,000 | 696億3936万 | +4.95% | 20.14 | 1.84 |
| 11/30 | 760 | 769 | 754 | 765 | +0.82% | 317,200 | 707億9616万 | +7.14% | 20.47 | 1.87 |
| 11/27 | 765 | 766 | 759 | 759 | +0.33% | 222,800 | 702億1776万 | +6.72% | 20.31 | 1.85 |
| 11/26 | 744 | 759 | 744 | 756 | +1.95% | 292,400 | 699億8640万 | +6.97% | 20.24 | 1.85 |
| 11/25 | 739 | 744 | 730 | 742 | -0.2% | 200,400 | 686億4451万 | +5.36% | 19.85 | 1.81 |
| 11/24 | 729 | 747 | 727 | 743 | +1.47% | 218,400 | 687億8332万 | +5.88% | 19.89 | 1.81 |
| 11/20 | 728 | 738 | 726 | 733 | -0.34% | 188,800 | 677億8848万 | +4.64% | 19.6 | 1.79 |
| 11/19 | 727 | 737 | 721 | 735 | +1.24% | 350,800 | 680億1984万 | +5.15% | 19.67 | 1.79 |
| 11/18 | 731 | 744 | 724 | 726 | +0.45% | 299,200 | 671億8694万 | +3.57% | 19.43 | 1.77 |
| 11/17 | 719 | 731 | 719 | 723 | +1.15% | 456,000 | 668億8617万 | +2.08% | 19.34 | 1.76 |
| 11/16 | 710 | 718 | 705 | 715 | +0.32% | 253,200 | 661億2268万 | -0.07% | 19.12 | 1.74 |
| 11/13 | 700 | 715 | 700 | 712 | +0.28% | 330,000 | 659億1446万 | -1.35% | 19.06 | 1.74 |
| 11/12 | 712 | 716 | 705 | 710 | -1.08% | 312,000 | 657億2937万 | -2.84% | 19.01 | 1.73 |
| 11/11 | 702 | 719 | 701 | 718 | +1.56% | 375,200 | 664億4659万 | -2.97% | 19.22 | 1.75 |
| 11/10 | 712 | 716 | 699 | 707 | -2.35% | 533,200 | 654億2860万 | -5.35% | 18.92 | 1.73 |
| 11/09 | 711 | 729 | 711 | 724 | +1.97% | 388,000 | 670億185万 | -4.11% | 19.38 | 1.77 |
| 11/06 | 700 | 713 | 690 | 710 | +1.07% | 648,400 | 657億624万 | -6.95% | 19 | 1.73 |
| 11/05 | 692 | 710 | 692 | 703 | +0.93% | 422,000 | 650億1216万 | -8.65% | 18.8 | 1.71 |
| 11/04 | 687 | 705 | 685 | 696 | +3.53% | 886,400 | 644億1062万 | -10.08% | 18.63 | 1.7 |
| 11/02 | 681 | 685 | 671 | 672 | -1.21% | 321,200 | 622億1270万 | -13.81% | 17.99 | 1.64 |
| 10/30 | 693 | 700 | 679 | 681 | -1.56% | 522,000 | 629億7619万 | -13.53% | 18.21 | 1.66 |
| 10/29 | 686 | 692 | 680 | 691 | +0.18% | 524,800 | 639億7104万 | -13.05% | 18.5 | 1.69 |
| 10/28 | 690 | 691 | 675 | 690 | +0.55% | 422,800 | 638億5536万 | -13.97% | 18.47 | 1.68 |
| 10/27 | 683 | 691 | 683 | 686 | +0.51% | 389,200 | 635億832万 | -15.17% | 18.37 | 1.68 |
| 10/26 | 679 | 693 | 678 | 683 | +0.92% | 533,600 | 631億8441万 | -16.43% | 18.27 | 1.67 |
| 10/23 | 682 | 690 | 662 | 677 | +0.52% | 844,800 | 626億601万 | -18.1% | 18.11 | 1.65 |
| 10/22 | 673 | 680 | 660 | 673 | -0.04% | 519,600 | 622億8211万 | -19.3% | 18.01 | 1.64 |
| 10/21 | 671 | 674 | 655 | 673 | +0.56% | 764,400 | 623億524万 | -20.04% | 18.02 | 1.64 |
| 10/20 | 688 | 688 | 668 | 670 | -2.83% | 668,000 | 619億5820万 | -21.24% | 17.92 | 1.63 |
| 10/19 | 696 | 704 | 682 | 689 | -0.86% | 735,200 | 637億6281万 | -19.7% | 18.44 | 1.68 |
| 10/16 | 715 | 715 | 691 | 695 | -4.5% | 1,054,800 | 643億1808万 | -19.56% | 18.6 | 1.7 |
| 10/15 | 729 | 729 | 690 | 728 | -5.02% | 1,413,600 | 673億4889万 | -16.45% | 19.48 | 1.78 |
| 10/14 | 803 | 835 | 761 | 766 | -14.62% | 730,400 | 709億1184万 | -12.63% | 20.51 | 1.87 |
| 10/13 | 913 | 923 | 896 | 898 | -1.37% | 198,400 | 830億5824万 | +1.76% | 24.02 | 2.19 |
| 10/09 | 896 | 910 | 881 | 910 | +1.96% | 118,000 | 842億1504万 | +3.41% | 24.35 | 2.22 |
| 10/08 | 935 | 935 | 890 | 893 | -5.18% | 177,600 | 825億9552万 | +1.54% | 23.89 | 2.18 |
| 10/07 | 926 | 945 | 924 | 941 | +2.59% | 170,000 | 871億704万 | +7.08% | 25.19 | 2.3 |
| 10/06 | 915 | 934 | 911 | 918 | +1.94% | 156,000 | 849億912万 | +4.5% | 24.56 | 2.24 |
| 10/05 | 900 | 905 | 885 | 900 | -0.55% | 176,000 | 832億8960万 | +2.74% | 24.09 | 2.2 |
| 10/02 | 920 | 938 | 898 | 905 | -1.63% | 108,400 | 837億5232万 | +3.55% | 24.22 | 2.21 |
| 10/01 | 883 | 925 | 883 | 920 | +6.36% | 191,200 | 851億4048万 | +5.5% | 24.62 | 2.25 |
