PER

2022/06/15~2022/11/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20239/1, 株式分割 1→2
2022
11/091,1491,1571,1191,122-2.27%414,6001037億8809万+1.31%9.91.85
11/081,1501,1611,1301,148-0.52%345,4001061億9424万+3.56%10.131.9
11/071,1421,1571,1261,154+2.53%370,6001067億4950万+4.01%10.181.91
11/041,1121,1331,1111,125+1.21%438,8001041億1200万+1.35%9.931.86
11/021,1171,1261,0971,112-2.59%674,4001028億6265万-0.04%9.811.84
11/011,0861,1461,0751,141+7.34%1,081,2001055億9270万+2.42%10.071.89
10/311,0511,0631,0421,063+2.56%509,000983億7427万-4.66%9.381.76
10/281,0011,0461,0011,037+2.07%1,047,800959億2185万-7.37%9.151.71
10/279971,0229911,016+2.73%798,400939億7843万-9.73%8.961.68
10/269941,001980989-0.45%1,068,400914億7974万-12.75%8.721.63
10/251,0291,029990993-3.03%1,268,600918億9619万-12.97%8.761.64
10/241,0571,0571,0181,024-2.43%1,056,000947億6505万-10.88%9.041.69
10/211,0721,0981,0461,050-2.91%1,072,800971億2492万-9.21%9.261.73
10/201,1001,1031,0741,081-2.74%684,2001000億4006万-6.97%9.541.79
10/191,1431,1441,1061,112-0.54%621,6001028億6265万-4.84%9.811.84
10/181,1661,1761,1151,118-3.71%635,2001034億1792万-4.65%9.861.85
10/171,1651,1871,1551,161-1.65%591,8001073億9731万-1.32%10.241.92
10/141,1031,1911,1011,180+9.51%1,256,0001092億192万+0.25%10.411.95
10/131,1201,1211,0141,078-5.85%2,511,000997億1616万-8.45%9.511.78
10/121,1291,1461,1261,145+0.75%498,8001059億1660万-3.09%10.11.89
10/111,1501,1551,1191,136-1.3%545,0001051億2998万-3.89%10.021.88
10/071,1631,1691,1481,151-3.07%602,2001065億1814万-2.62%10.161.9
10/061,1871,1991,1861,188+0.08%356,6001098億9600万+0.47%10.481.96
10/051,1851,2001,1801,187+1.45%348,0001098億345万+0.38%10.471.96
10/041,1731,1841,1541,170+1.21%387,6001082億3020万-1.06%10.321.93
10/031,1711,1751,1331,156-1.62%290,4001069億3459万-2.24%10.21.91
09/301,1781,1821,1581,175-0.3%545,2001086億9292万-0.72%10.361.94
09/291,1581,1851,1561,178+1.38%451,2001090億1683万-0.42%10.41.95
09/281,1621,1671,1291,162-0.13%478,2001075億3612万-1.86%10.251.92
09/271,1701,1721,1571,164+0.52%261,4001076億7494万-1.81%10.271.92
09/261,1581,1701,1521,158-1.99%276,0001071億1968万-2.4%10.211.91
09/221,1741,1881,1601,181-0.63%289,4001092億9446万-0.51%10.421.95
09/211,2101,2121,1861,189-1.16%237,0001099億8854万+0.04%10.491.96
09/201,2051,2101,1911,203+0.17%212,6001112億8416万+1.31%10.611.99
09/161,1921,2091,1921,201+0.33%357,4001110億9907万+1.22%10.591.98
09/151,1841,1981,1641,197+0.84%413,0001107億2889万+0.89%10.561.98
09/141,1811,2041,1811,187-1.25%288,6001098億345万+0.21%10.471.96
09/131,2361,2371,2011,202-2.28%241,0001111億9161万+1.39%10.61.99
09/121,2281,2361,2141,230+0.61%254,4001137億8284万+3.84%10.852.03
09/091,2091,2301,2081,222+1.37%479,0001130億8876万+3.38%10.782.02
09/081,1941,2071,1861,206+2.16%316,0001115億6179万+2.16%10.641.99
09/071,1771,1801,1621,180-0.46%193,0001092億192万+0.17%10.411.95
09/061,1831,1901,1721,186+0.89%242,8001097億1091万+0.72%10.461.96
09/051,1621,1791,1601,175+1.16%261,6001087億3920万-0.09%10.371.94
09/021,1651,1741,1491,162+1.13%363,2001074億8985万-1.06%10.251.92
09/011,1421,1551,1281,149-0.78%395,2001062億8678万-2.01%10.141.9
08/311,1691,1931,1561,158-2.11%370,2001071億1968万-1.07%10.211.91
08/301,1811,1901,1741,183+0.72%300,0001094億3328万+1.07%10.441.95
08/291,1461,1791,1401,174+0.34%310,4001086億4665万+0.51%10.361.94
08/261,1831,1831,1591,170-0.85%309,0001082億7648万+0.43%10.331.93
08/251,1931,1941,1791,180-1.09%284,4001092億192万+1.55%10.411.95
08/241,2001,2061,1841,193-0.46%250,4001104億499万+2.93%10.531.97
08/231,1761,2041,1761,199+1.01%314,2001109億1398万+3.86%10.581.98
08/221,1791,1881,1691,187+0.59%246,2001098億345万+3.26%10.471.96
08/191,1951,2021,1801,180-1.26%287,2001091億5564万+3.01%10.411.95
08/181,2031,2101,1911,195-0.33%240,4001105億4380万+4.87%10.541.97
08/171,1871,1991,1721,199+2.3%319,2001109億1398万+6.44%10.581.98
08/161,1751,1751,1521,172-0.51%329,0001084億1529万+5.16%10.341.94
08/151,1951,1981,1741,178-0.38%248,6001089億7056万+6.95%10.391.95
08/121,1901,2031,1791,182+1.42%397,8001093億8700万+8.74%10.431.95
08/101,1881,1951,1631,166-2.59%361,2001078億6003万+8.62%10.291.93
08/091,1831,2041,1831,197+0.97%309,4001107億2889万+12.77%10.561.98
08/081,1781,1891,1771,185+0.55%282,4001096億6464万+13.07%10.461.96
08/051,1741,1931,1741,179+0.77%324,6001090億6310万+13.75%10.41.95
08/041,1651,1741,1501,170+0.65%405,0001082億3020万+14.21%10.321.93
08/031,1401,1631,1261,162+0.78%416,8001075億3612万+14.6%10.251.92
08/021,1691,1731,1531,153+0.26%434,4001067億323万+14.96%10.181.91
08/011,1481,1701,1421,150+1.28%324,6001064億2560万+15.93%10.151.9
07/291,1221,1401,1111,136+2.11%429,0001050億8371万+15.75%10.021.88
07/281,1181,1261,1011,112+0.32%528,8001029億892万+14.64%9.811.84
07/271,1321,1361,1051,109-2.46%477,2001025億8502万+15.47%9.781.83
07/261,1311,1451,1281,137+0.26%547,0001051億7625万+19.51%10.031.88
07/251,1161,1371,1131,134+2.07%491,8001048億9862万+20.71%101.87
07/221,1041,1181,0981,111+1%499,0001027億7011万+19.67%9.81.84
07/211,0911,1031,0861,100+0.55%273,0001017億5212万+19.64%9.71.82
07/201,0751,0951,0691,094+2.05%602,4001011億9686万+20.16%9.651.81
07/191,0851,0851,0591,072-1.11%782,800991億6089万+18.92%9.461.77
07/151,0911,1171,0831,084-0.18%1,405,0001002億7142万+21.33%9.561.79
07/141,0341,0911,0341,086+5.95%2,695,0001004億5651万+22.66%9.581.79
07/131,0411,0479911,025+16.95%3,510,600948億1132万+16.69%9.041.69
07/12875876865876-0.62%315,800810億6854万+0.46%7.731.45
07/11871899867882+3.58%267,600815億7753万+1.09%7.781.46
07/08830859828851+3.53%435,800787億5494万-2.41%7.511.41
07/07851854801822-2.43%409,400760億7116万-5.73%7.251.36
07/06862871832843-2.94%326,000779億6832万-3.49%7.431.39
07/05861871850868+0.46%296,200803億2819万-0.57%7.661.43
07/04888893862864-1.48%179,000799億5801万-0.69%7.621.43
07/01897897870877-2.5%236,800811億6108万+1.15%7.741.45
06/30903913893900-0.22%264,200832億4332万+4.35%7.941.49
06/29880902873902+1.58%380,000834億2841万+5.32%7.961.49
06/28879891876888+0.68%135,600821億3280万+4.41%7.831.47
06/27880889876882+0.8%134,000815億7753万+4.44%7.781.46
06/24876879866875+0.29%183,600809億2972万+4.23%7.721.45
06/23856877852872+1.51%150,800806億9836万+4.56%7.71.44
06/22854867854859-0.92%153,600794億9529万+3.62%7.581.42
06/21855874855867+2.06%203,800802億3564万+5.09%7.651.43
06/20856859840850-1.05%259,400786億1612万+3.6%7.51.4
06/17856864851859-2.39%267,000794億4902万+5.21%7.581.42
06/16880889868880+0.92%213,600813億9244万+8.31%7.761.45
06/15875882872872-0.63%173,800806億5209万+7.99%7.691.44