PER

2022/07/28～2022/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/222,3442,4342,3412,421+3.95%295,2001120億2451万+2.76%10.681.93
12/212,2012,3642,1812,329+6.01%501,9001077億6748万-0.85%10.281.85
12/202,2782,2822,1742,197-3.56%287,4001016億5958万-6.27%9.691.75
12/192,2772,3172,2682,278+0.04%198,4001054億761万-2.82%10.051.81
12/162,2432,2832,2202,277-1.09%321,2001053億6134万-2.73%10.051.81
12/152,3382,3442,2992,302-2.29%208,3001065億1814万-1.58%10.161.83
12/142,4252,4282,3452,356-2.56%144,8001090億1683万+0.81%10.41.88
12/132,4172,4522,3982,418-0.12%102,1001118億8569万+3.6%10.671.92
12/122,4402,4442,4072,421-1.18%114,1001120億2451万+3.91%10.681.93
12/092,4552,4752,4312,450-1.21%134,0001133億6640万+5.47%10.811.95
12/082,4752,4932,4542,480+1.06%160,4001147億5456万+7.17%10.941.97
12/072,4522,4692,4332,4540%111,4001135億5148万+6.42%10.831.95
12/062,4152,4542,3952,454+1.36%206,2001135億5148万+7.02%10.831.95
12/052,4172,4582,4072,421-0.08%262,9001120億2451万+6.28%10.681.93
12/022,4202,4352,3892,423+0.12%217,3001121億1705万+7.12%10.691.93
12/012,4342,4342,3822,420-0.04%166,2001119億7824万+7.84%10.681.93
11/302,3872,4442,3692,421+1.42%277,9001120億2451万+8.71%10.681.93
11/292,3272,3872,2892,387+3.02%210,8001104億5126万+7.91%10.531.9
11/282,3082,3192,2552,317+0.39%167,0001072億1222万+5.27%10.221.84
11/252,2942,3152,2732,308+0.57%77,9001067億9577万+5.2%10.181.84
11/242,2692,3002,2692,295+0.48%70,2001061億9424万+4.75%10.131.83
11/222,2652,2972,2652,284+0.09%97,5001056億8524万+4.34%10.081.82
11/212,2792,2842,2582,282+0.84%81,1001055億9270万+4.2%10.071.82
11/182,2632,2932,2262,263+1.25%223,9001047億1353万+3.19%9.991.8
11/172,2422,2712,2182,235-0.62%155,5001034億1792万+2.1%9.861.78
11/162,2252,2602,1992,249+2.04%115,0001040億6572万+2.65%9.921.79
11/152,2212,2212,1882,204+0.32%91,4001019億8348万+0.55%9.721.75
11/142,1912,2222,1482,197-0.86%180,7001016億5958万+0.05%9.691.75
11/112,2422,2722,1942,216-0.31%212,8001025億3875万+0.59%9.781.76
11/102,2322,2452,2092,223-0.89%140,7001028億6265万+0.63%9.811.77
11/092,2982,3132,2372,243-2.27%207,3001037億8809万+1.31%9.91.79
11/082,3002,3222,2602,295-0.52%172,7001061億9424万+3.52%10.131.83
11/072,2842,3132,2512,307+2.53%185,3001067億4950万+3.97%10.181.84
11/042,2232,2652,2222,250+1.21%219,4001041億1200万+1.31%9.931.79
11/022,2342,2522,1942,223-2.59%337,2001028億6265万-0.04%9.811.77
11/012,1712,2922,1502,282+7.34%540,6001055億9270万+2.42%10.071.82
10/312,1022,1262,0832,126+2.56%254,500983億7427万-4.62%9.381.69
10/282,0022,0922,0022,073+2.07%523,900959億2185万-7.41%9.151.65
10/271,9942,0431,9822,031+2.73%399,200939億7843万-9.77%8.961.62
10/261,9872,0011,9601,977-0.45%534,200914億7974万-12.75%8.721.57
10/252,0582,0581,9801,986-3.03%634,300918億9619万-13.01%8.761.58
10/242,1142,1142,0352,048-2.43%528,000947億6505万-10.92%9.041.63
10/212,1432,1952,0912,099-2.91%536,400971億2492万-9.21%9.261.67
10/202,1992,2062,1472,162-2.74%342,1001000億4006万-6.97%9.541.72
10/192,2852,2872,2112,223-0.54%310,8001028億6265万-4.84%9.811.77
10/182,3322,3512,2292,235-3.71%317,6001034億1792万-4.69%9.861.78
10/172,3302,3742,3092,321-1.65%295,9001073億9731万-1.32%10.241.85
10/142,2052,3822,2012,360+9.51%628,0001092億192万+0.3%10.411.88
10/132,2392,2412,0282,155-5.85%1,255,500997億1616万-8.45%9.511.72
10/122,2582,2912,2512,289+0.75%249,4001059億1660万-3.09%10.11.82
10/112,3002,3092,2382,272-1.3%272,5001051億2998万-3.85%10.021.81
10/072,3252,3372,2952,302-3.07%301,1001065億1814万-2.62%10.161.83
10/062,3732,3972,3712,375+0.08%178,3001098億9600万+0.42%10.481.89
10/052,3692,3992,3602,373+1.45%174,0001098億345万+0.38%10.471.89
10/042,3462,3682,3082,339+1.21%193,8001082億3020万-1.02%10.321.86
10/032,3422,3492,2662,311-1.62%145,2001069億3459万-2.2%10.21.84
09/302,3562,3642,3152,349-0.3%272,6001086億9292万-0.68%10.361.87
09/292,3162,3702,3122,356+1.38%225,6001090億1683万-0.46%10.41.88
09/282,3232,3332,2572,324-0.13%239,1001075億3612万-1.86%10.251.85
09/272,3392,3432,3132,327+0.52%130,7001076億7494万-1.81%10.271.85
09/262,3162,3402,3032,315-1.99%138,0001071億1968万-2.36%10.211.84
09/222,3482,3752,3202,362-0.63%144,7001092億9446万-0.51%10.421.88
09/212,4202,4242,3712,377-1.16%118,5001099億8854万+0.04%10.491.89
09/202,4092,4202,3812,405+0.17%106,3001112億8416万+1.31%10.611.91
09/162,3832,4172,3832,401+0.33%178,7001110億9907万+1.22%10.591.91
09/152,3672,3962,3272,393+0.84%206,5001107億2889万+0.93%10.561.9
09/142,3612,4072,3612,373-1.25%144,3001098億345万+0.17%10.471.89
09/132,4722,4732,4012,403-2.28%120,5001111億9161万+1.44%10.61.91
09/122,4562,4722,4282,459+0.61%127,2001137億8284万+3.84%10.851.96
09/092,4182,4602,4162,444+1.37%239,5001130億8876万+3.38%10.781.95
09/082,3872,4132,3722,411+2.16%158,0001115億6179万+2.16%10.641.92
09/072,3532,3602,3232,360-0.46%96,5001092億192万+0.17%10.411.88
09/062,3652,3802,3442,371+0.89%121,4001097億1091万+0.72%10.461.89
09/052,3232,3582,3192,350+1.16%130,8001087億3920万-0.04%10.371.87
09/022,3302,3482,2982,323+1.13%181,6001074億8985万-1.06%10.251.85
09/012,2832,3102,2552,297-0.78%197,6001062億8678万-2.01%10.141.83
08/312,3382,3862,3112,315-2.11%185,1001071億1968万-1.11%10.211.84
08/302,3612,3792,3482,365+0.72%150,0001094億3328万+1.11%10.441.88
08/292,2922,3582,2802,348+0.34%155,2001086億4665万+0.56%10.361.87
08/262,3652,3652,3172,340-0.85%154,5001082億7648万+0.43%10.331.86
08/252,3852,3872,3572,360-1.09%142,2001092億192万+1.51%10.411.88
08/242,4002,4122,3672,386-0.46%125,2001104億499万+2.93%10.531.9
08/232,3512,4082,3512,397+1.01%157,1001109億1398万+3.86%10.581.91
08/222,3572,3762,3372,373+0.59%123,1001098億345万+3.22%10.471.89
08/192,3892,4032,3592,359-1.26%143,6001091億5564万+2.97%10.411.88
08/182,4052,4192,3812,389-0.33%120,2001105億4380万+4.87%10.541.9
08/172,3732,3982,3432,397+2.3%159,6001109億1398万+6.39%10.581.91
08/162,3502,3502,3042,343-0.51%164,5001084億1529万+5.21%10.341.87
08/152,3902,3962,3472,355-0.38%124,3001089億7056万+6.95%10.391.87
08/122,3792,4052,3572,364+1.42%198,9001093億8700万+8.79%10.431.88
08/102,3762,3892,3262,331-2.59%180,6001078億6003万+8.62%10.291.86
08/092,3662,4072,3662,393+0.97%154,7001107億2889万+12.77%10.561.9
08/082,3552,3772,3532,370+0.55%141,2001096億6464万+13.07%10.461.89
08/052,3472,3862,3472,357+0.77%162,3001090億6310万+13.81%10.41.88
08/042,3302,3482,2992,339+0.65%202,5001082億3020万+14.15%10.321.86
08/032,2802,3262,2522,324+0.78%208,4001075億3612万+14.65%10.251.85
08/022,3372,3452,3062,306+0.26%217,2001067億323万+15.01%10.181.84
08/012,2952,3402,2842,300+1.28%162,3001064億2560万+15.93%10.151.83
07/292,2442,2802,2212,271+2.11%214,5001050億8371万+15.75%10.021.81
07/282,2352,2512,2022,224+0.32%264,4001029億892万+14.58%9.811.77