株価チャート

2010/04/07～2010/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20183/1, 株式併合 10→1
2010
08/31690710680680-1.45%2,8007億7431万-14.57%103.450.61
08/306907006806900%5,400--14.07%--
08/27690710690690-12.66%14,400--14.71%--
08/26770790760790+3.95%6,900--2.95%--
08/25780780760760-3.8%5,700--6.86%--
08/24790790780790-1.25%3,300--3.42%--
08/238008007908000%2,400--2.44%--
08/208008007908000%2,700--2.44%--
08/198008007908000%1,700--2.44%--
08/188008108008000%2,600--2.44%--
08/178008008008000%1,100--2.56%--
08/168108208008000%2,700--2.56%--
08/13790800790800+1.27%1,600--2.56%--
08/12800800780790-1.25%3,800--3.78%--
08/11810810800800-1.23%4,100--2.44%--
08/108208208108100%2,700--1.22%--
08/09820820800810-1.22%2,300--1.22%--
08/068208308008200%4,600-+0.24%--
08/05840850800820-1.2%5,300-+0.49%--
08/04840840830830-1.19%300-+1.84%--
08/03840850840840-1.18%2,800-+3.19%--
08/02840850840850+1.19%3,100-+4.68%--
07/30840840830840-1.18%3,000-+3.7%--
07/298508608508500%1,900-+5.07%--
07/28850850840850+1.19%1,500-+5.33%--
07/278408408408400%1,600-+4.35%--
07/26830840830840+1.2%400-+4.61%--
07/23830830820830+1.22%1,100-+3.49%--
07/228208208108200%1,100-+2.5%--
07/21840840820820-2.38%4,000-+2.63%--
07/20810930800840+5%21,900-+5.26%--
07/16820820800800-1.23%200-+0.63%--
07/15800810800810+1.25%1,300-+2.02%--
07/14800810790800-2.44%4,200-+1.01%--
07/13810820810820+2.5%1,500-+3.67%--
07/12790800790800+1.27%2,100-+1.39%--
07/09790790790790-1.25%1,600-+0.25%--
07/08810810800800+2.56%200-+1.52%--
07/07800800780780-2.5%1,800--0.89%--
07/068008007908000%400-+1.78%--
07/05770800770800+3.9%1,200-+1.91%--
07/027707807707700%700--1.79%--
07/01780780770770-1.28%1,700--1.66%--
06/30800800770780-2.5%4,500--0.13%--
06/298108108008000%1,400-+2.83%--
06/288008108008000%2,700-+3.23%--
06/25800800800800-1.23%800-+3.63%--
06/24800810800810+1.25%200-+5.19%--
06/238008007908000%2,400-+4.17%--
06/228108107908000%2,100-+4.44%--
06/218008007908000%1,500-+4.58%--
06/18800800800800+1.27%400-+4.71%--
06/178008007907900%2,300-+3.4%--
06/168008007907900%800-+3.4%--
06/15790790790790+1.28%300-+3.4%--
06/147907907707800%1,800-+1.96%--
06/11790790780780+2.63%500-+1.83%--
06/10780780750760-1.3%900--0.78%--
06/097807807607700%1,700-+0.26%--
06/087808007707700%1,900-0%--
06/07780780760770-2.53%900--0.39%--
06/04800800780790+1.28%1,700-+1.67%--
06/03780780770780+2.63%1,000-+0.13%--
06/027707707607600%500--2.69%--
06/01770770760760-1.3%1,200--3.06%--
05/31740770740770+2.67%700--2.28%--
05/28750750750750+4.17%200--5.18%--
05/27740740700720+2.86%1,100--9.32%--
05/26720720700700-4.11%2,300--12.28%--
05/25740740720730-1.35%2,200--9.32%--
05/247407507307400%1,000--8.64%--
05/21750750730740-1.33%1,700--8.98%--
05/20770770750750-2.6%700--7.86%--
05/197607707507700%2,300--5.52%--
05/187807807707700%1,500--5.52%--
05/17790790770770-2.53%3,200--5.52%--
05/147908007907900%2,100--3.19%--
05/13800810780790-2.47%3,300--3.07%--
05/12820820800810+1.25%400--0.49%--
05/118108208008000%4,200--1.6%--
05/10780800780800+2.56%1,300--1.48%--
05/07790790760780-3.7%3,300--3.7%--
05/06830830810810-2.41%2,000-+0.12%--
04/30850850830830-2.35%4,100-+2.85%--
04/28850850840850-1.16%3,100-+5.85%--
04/27850860840860+2.38%2,900-+7.77%--
04/26850850830840+1.2%2,500-+5.93%--
04/23840840830830-1.19%600-+5.33%--
04/22850850830840-1.18%1,700-+7.42%--
04/218608608408500%1,500-+9.4%--
04/20820860820850+3.66%4,300-+10.25%--
04/19830830810820-2.38%4,600-+7.33%--
04/16850860840840-2.33%5,900-+10.67%--
04/158708808308600%14,700-+14.21%--
04/14830900820860+6.17%37,900-+15.28%--
04/13790820790810+3.85%7,600-+9.61%--
04/12780790770780+1.3%6,100-+6.27%--
04/097707807707700%2,300-+5.62%--
04/087607707607700%2,400-+6.35%--
04/07780780770770-1.28%3,000-+6.94%--