株価チャート

2010/09/24～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
02/28709710705710+1.43%800128億8224万-8.97%13.281.1
02/25685700685700-1.41%2,000--10.6%--
02/24738738710710-10.01%6,500--9.67%--
02/23790791788789-0.13%3,100-0%--
02/22789790788790+0.25%1,000-+0.13%--
02/21785788785788+0.38%1,900--0.13%--
02/18790790785785-0.63%1,600--0.38%--
02/17794794790790-0.25%600-+0.25%--
02/16796798792792-0.13%2,500-+0.51%--
02/15798798793793-0.25%2,100-+0.76%--
02/14794795794795-0.13%1,400-+1.15%--
02/10795796795796+0.13%5,800-+1.4%--
02/09792795791795+0.63%2,100-+1.4%--
02/08795795790790-0.13%900-+0.89%--
02/07792793790791-0.13%1,700-+1.15%--
02/04781792778792-0.38%2,200-+1.41%--
02/037957957907950%1,300-+2.05%--
02/02794795793795+0.13%2,100-+2.45%--
02/01778794778794+0.51%4,900-+2.58%--
01/317937937907900%1,900-+2.46%--
01/28790790787790-0.5%1,100-+2.86%--
01/27790794790794+1.4%1,200-+3.66%--
01/26783783783783+0.13%1,100-+2.62%--
01/25781783781782+0.26%1,100-+2.89%--
01/247817817807800%500-+2.9%--
01/217817977807800%2,900-+3.31%--
01/20790790780780-0.13%1,300-+3.59%--
01/19782782781781-0.13%700-+4.13%--
01/18782789782782+0.13%3,200-+4.69%--
01/17780781780781+0.13%1,500-+4.97%--
01/147807847757800%3,900-+5.41%--
01/13766790766780-1.02%7,400-+5.83%--
01/12787789785788+1.68%11,600-+7.36%--
01/11770775767775+1.17%7,200-+6.16%--
01/07764766758766+0.26%800-+5.22%--
01/06751764751764-0.78%3,800-+5.38%--
01/05770770741770+0.52%4,900-+6.8%--
01/04765766762766+0.52%1,200-+6.69%--
2010
12/30769769747762-1.17%1,900-+6.57%--
12/29738771738771+4.47%2,400-+8.29%--
12/28733738733738+1.1%3,700-+4.24%--
12/27733733730730-0.41%200-+3.4%--
12/24734734733733+0.69%15,200-+3.97%--
12/22726734726728+0.69%6,100-+3.56%--
12/21722724722723+0.14%1,200-+3.14%--
12/20723723722722+0.28%1,400-+3.14%--
12/177207207207200%300-+3.15%--
12/167207227207200%800-+3.3%--
12/15719720719720+0.98%1,400-+3.6%--
12/14705714705713-0.97%700-+2.89%--
12/13723723718720+1.41%8,100-+4.05%--
12/107107127107100%6,200-+3.05%--
12/09702710702710+1.43%6,800-+3.35%--
12/08700700698700+1.45%3,100-+2.19%--
12/07698698690690-1.43%1,700-+0.88%--
12/06705705700700-0.71%1,400-+2.49%--
12/037057057017050%20,100-+3.52%--
12/027127127057050%4,900-+3.98%--
12/01700705689705+2.32%2,700-+4.29%--
11/30687689687689+0.29%600-+2.23%--
11/296776876776870%1,100-+2.08%--
11/26687687687687+1.03%200-+2.23%--
11/25680680680680-1.02%200-+1.34%--
11/246876876876870%2,900-+2.54%--
11/22687704687687+0.88%3,400-+2.69%--
11/19694694680681-1.87%1,200-+1.95%--
11/18694694694694+1.31%2,000-+4.05%--
11/17694694685685-1.3%1,100-+2.85%--
11/16687694687694+2.06%2,100-+4.52%--
11/15687687680680-1.02%900-+2.72%--
11/127007126866870%9,800-+3.93%--
11/11683687680687+1.18%4,000-+4.25%--
11/10675679672679+1.34%1,100-+3.51%--
11/09675675670670-0.74%1,200-+2.29%--
11/08662675662675+1.96%2,200-+3.37%--
11/05656662655662+0.91%1,700-+1.69%--
11/04656656656656-0.61%700-+1.08%--
11/02675675660660-1.35%2,400-+1.85%--
11/01660669660669+2.14%700-+3.4%--
10/28660662655655+1.08%2,000-+1.39%--
10/27655655648648-0.31%500-+0.31%--
10/25655656650650-0.76%2,300-+0.62%--
10/22656656635655+0.31%2,000-+1.55%--
10/216566566536530%1,600-+1.08%--
10/19679679643653-1.51%2,200-+1.08%--
10/186636636626630%1,500-+2.63%--
10/156626636626630%1,600-+2.79%--
10/14662663662663+2%400-+2.79%--
10/13675675635650-3.7%4,900-+0.93%--
10/12680682675675+2.27%10,200-+4.65%--
10/08655660654660+1.69%1,200-+2.48%--
10/076496506496490%2,300-+0.78%--
10/06642649642649+1.09%700-+0.62%--
10/05642650641642-1.23%2,500--0.62%--
10/04657657650650+1.4%2,400-+0.46%--
10/01636641636641+3.22%400--1.08%--
09/29635635621621-2.2%3,300--4.31%--
09/28625635620635+1.6%2,700--2.46%--
09/276276286236250%2,800--4.29%--
09/24630635625625-0.32%3,300--4.58%--