株価チャート

2018/06/25~2018/11/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/15314337310324+1.89%953,60062億2293万+2.21%-10.58
11/14365365318318-13.35%2,227,40061億769万+1.27%-10.38
11/13390395335367-3.93%4,070,30070億4882万+17.25%-11.98
11/12385394366382-3.29%2,124,40073億3692万+23.62%-12.47
11/09366397364395+9.12%2,681,90075億8660万+29.51%-12.89
11/08365368355362+1.4%773,90069億5278万+20.27%-11.82
11/07340365338357+2.59%1,095,50068億5675万+19.8%-11.65
11/06335348318348+3.88%1,078,20066億8389万+17.97%-11.36
11/05356364332335+0.3%1,840,70064億3421万+13.95%-10.94
11/02334346329334+0.6%819,60064億1500万+14.38%-10.9
11/01303343300332+11.04%2,813,50063億7659万+14.48%-10.84
10/31303303297299-1.32%117,80057億4277万+3.82%-9.76
10/30295307284303+2.02%342,00058億1959万+5.57%-9.89
10/29296312293297-1.33%408,80057億436万+3.85%-9.69
10/26302327291301+7.12%1,548,40057億8118万+5.61%-9.83
10/25280289279281-5.07%118,40053億9705万-0.71%-9.17
10/242972982902960%75,30056億8515万+4.59%-9.66
10/23299299294296-0.34%55,70056億8515万+4.96%-9.66
10/22300302294297-0.34%102,20057億436万+5.32%-9.69
10/19281300281298+4.56%204,60057億2356万+6.05%-9.73
10/182832882822850%87,60054億7388万+1.06%-9.3
10/17285289281285+0.71%124,00054億7388万+1.06%-9.3
10/16270283270283+4.81%108,20054億3546万0%-9.24
10/15279279269270-1.46%87,10051億8578万-4.59%-8.81
10/12259280259274+4.98%168,50052億6260万-3.52%-8.94
10/11265266245261-6.45%332,70050億1292万-8.42%-8.52
10/10280285271279-0.71%176,90053億5864万-2.79%-9.11
10/09283285281281-1.06%75,40053億9705万-2.43%-9.17
10/05285295283284-1.05%131,00054億5467万-1.73%-9.27
10/04287293285287-1.37%113,60055億1229万-1.03%-9.37
10/03287292281291+0.34%206,90055億8912万-0.34%-9.5
10/02305306290290-3.33%306,50055億6991万-1.02%-9.47
10/01315322297300+5.26%1,551,80057億6198万+2.04%-9.79
09/282862892842850%70,40054億7388万-3.39%-9.3
09/27293294281285-1.72%108,50054億7388万-3.72%-9.3
09/26278293277290+5.07%158,30055億6991万-2.03%-9.47
09/25266276266276+2.6%134,00053億102万-7.07%-9.01
09/21272273268269-0.37%82,20051億6657万-10.03%-8.78
09/20274283270270-0.74%115,00051億1018万-10.6%-8.68
09/19269277265272-0.37%165,30051億4803万-10.23%-8.75
09/18285285266273-1.44%163,60051億6696万-10.2%-8.78
09/14276281275277-1.42%137,20052億4266万-9.77%-8.91
09/13293293274281-3.44%232,10053億1837万-8.77%-9.04
09/12297298291291-2.68%108,80055億764万-5.83%-9.36
09/11297301293299+1.01%89,20056億5905万-3.24%-9.62
09/10300301296296-1.33%77,00056億227万-4.21%-9.52
09/07295301293300+1.35%106,90056億7798万-2.91%-9.65
09/06301301296296-1.33%125,30056億227万-4.21%-9.52
09/05303304299300-0.99%121,30056億7798万-3.23%-9.65
09/04302305301303+0.33%119,00057億3475万-2.26%-9.75
09/03306309301302-0.98%119,10057億1583万-2.58%-9.71
08/31306306301305-0.65%132,60057億7261万-1.61%-9.81
08/30318318305307-1.92%265,20058億1046万-1.29%-9.88
08/29317318312313-1.57%133,50059億2402万+0.64%-10.07
08/28317321315318+0.95%128,70060億1865万+1.92%-10.23
08/27315317311315-0.32%186,30059億6187万+0.96%-10.13
08/24324324315316-2.47%231,90059億8080万+1.28%-10.16
08/23319329313324+4.18%506,70061億3221万+3.85%-10.42
08/22311313304311+1.3%195,70058億8617万-0.64%-10
08/21306311297307+0.33%262,40058億1046万-2.23%-9.88
08/20350359301306-8.11%1,883,20057億9153万-2.55%-9.84
08/17343345325333+1.83%706,60063億255万+5.71%-10.71
08/16307335299327+8.28%747,70061億8899万+4.14%-10.52
08/15300306300302-0.98%66,70057億1583万-3.82%-9.71
08/14292310291305-8.13%286,40057億7261万-3.48%-9.81
08/13330332317332+5.4%408,80062億8363万+4.73%-10.68
08/10296323290315+6.42%468,60059億6187万-0.32%-10.13
08/09293299293296-1.66%105,00056億227万-6.33%-9.52
08/08294302289301+4.15%120,30056億9690万-5.05%-9.68
08/07303304283289-4.62%242,80054億6978万-9.12%-9.3
08/06303309303303-1.62%74,20057億3475万-5.02%-9.75
08/033043103023080%96,70058億2939万-4.05%-9.91
08/02308309305308+0.33%49,90058億2939万-4.05%-9.91
08/01306313306307+0.33%60,20058億1046万-4.66%-9.88
07/31302307302306-0.33%168,50057億9153万-5.26%-9.84
07/30315316306307-2.54%144,10058億1046万-5.25%-9.88
07/27319321315315-1.25%102,00059億6187万-2.78%-10.13
07/263193233163190%74,70060億3758万-1.85%-10.26
07/25317321316319+0.31%153,90060億3758万-1.85%-10.26
07/24325325316318-0.93%189,20060億1865万-2.45%-10.23
07/23340340318321-2.43%343,60058億4431万-1.83%-9.93
07/20346347325329-4.36%441,50059億8997万+0.3%-10.18
07/19333346326344+5.85%369,30062億6307万+4.56%-10.64
07/18318326317325+3.17%154,70059億1714万-1.52%-10.06
07/17318325315315-3.08%204,00057億3507万-5.12%-9.75
07/13327331321325-0.31%95,50059億1714万-2.69%-10.06
07/12318335318326+0.62%142,40059億3535万-2.69%-10.09
07/11329336321324-3.28%142,90058億9893万-3.28%-10.03
07/10330337326335+2.13%174,40060億9921万-0.3%-10.37
07/09322330320328+1.23%112,60059億7176万-2.38%-10.15
07/06308331308324+5.88%196,50058億9893万-4.14%-10.03
07/05317321306306-3.77%182,00055億7121万-9.73%-9.47
07/04322325317318-2.15%121,50057億8969万-6.47%-9.84
07/03329336321325-1.22%176,80059億1714万-4.97%-10.06
07/02339345328329-1.2%237,20059億8997万-3.8%-10.18
06/29330334325333+1.22%114,00060億6279万-2.92%-10.3
06/28337340325329-0.6%192,30059億8997万-4.08%-10.18
06/27322338318331+2.48%163,80060億2638万-3.5%-10.24
06/26315323309323+0.62%188,90058億8073万-5.83%-9.99
06/25321325320321-0.31%148,80058億4431万-6.41%-9.93