IR情報

2019/12/11~2020/05/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/1517:45 当社子会社(株式会社あさくま)における2020年3月期の個別業績と前期実績との差異に関するお知らせ
05/142,0002,0081,9901,999-0.3%14,600286億1528万+1.37%
05/131,9892,0081,9852,005+0.8%24,200287億117万+2.09%
05/121,9902,0001,9841,989+0.05%17,900284億7213万+1.58%
05/111,9601,9881,9531,988+2.74%38,300284億5782万+1.64%
05/081,9161,9421,9071,935+1.26%37,000276億9913万-1.17%
05/071,8911,9271,8841,911+0.68%34,000273億5558万-2.55%
05/0116:00 自己株式の取得状況に関するお知らせ
05/011,9001,9061,8871,898-0.94%36,900271億6949万-3.51%
04/3016:00 役員報酬の減額に関するお知らせ
04/301,9101,9281,9101,916+1.11%72,900274億2715万-2.79%
04/281,8581,8951,8431,895+1.77%271,300271億2654万-4.15%
04/271,9051,9201,8601,862-3.52%561,200266億5415万-6.01%
04/241,9801,9841,9251,930-3.11%105,900276億2756万-2.77%
04/231,9962,0131,9881,992-0.2%59,400285億1508万+0.35%
04/222,0132,0241,9931,996-1.77%58,000285億7234万+0.71%
04/212,0522,0592,0222,032-1.26%53,300290億8767万+2.83%
04/202,0492,0622,0442,058+0.83%41,700294億5985万+4.73%
04/172,0442,0602,0352,0410%37,700292億1650万+4.51%
04/162,0302,0442,0282,041+0.34%17,800292億1650万+4.83%
04/152,0302,0462,0252,034+0.44%16,900291億1630万+4.58%
04/142,0162,0442,0142,025+0.45%22,400289億8747万+4.22%
04/132,0252,0342,0152,016-0.44%21,000288億5863万+3.81%
04/102,0152,0512,0022,025+0.65%35,600289億8747万+3.95%
04/092,0182,0481,9852,012+0.75%42,700288億137万+2.97%
04/081,9081,9981,9001,997+5.11%82,400285億8665万+1.84%
04/071,8801,9091,8401,900+5.38%63,500271億9812万-3.46%
04/061,7501,8291,7321,803+0.39%65,800258億958万-8.8%
04/031,8571,9081,7911,796-3.28%65,400257億938万-9.52%
04/0216:00 自己株式の取得状況に関するお知らせ
04/021,9081,9381,8571,857-4.82%59,700265億8258万-7.2%
04/012,0032,0101,9501,951-3.42%56,800279億2817万-3.27%
03/312,0452,0742,0202,020-0.05%38,200289億1589万-0.59%
03/302,0102,0402,0052,021-1.32%50,300289億3021万-1.27%
03/272,0152,0492,0122,048+1.64%30,400293億1671万-0.68%
03/262,0502,0502,0022,015-1.85%19,500288億4432万-2.89%
03/252,0892,0892,0372,053+2.09%37,800293億8828万-1.72%
03/241,9692,0441,9692,011+3.08%29,200287億8706万-4.37%
03/231,9401,9511,9011,951+0.52%27,400279億2817万-8.02%
03/191,9021,9451,8501,941+1.89%36,800277億8502万-9.38%
03/181,8941,9851,8941,905+3.65%35,000272億6969万-11.89%
03/171,7001,8501,6991,838+3.37%43,300263億1060万-15.84%
03/161,7801,8631,7421,778+1.2%43,400254億5171万-19.47%
03/131,7481,7831,6941,757-6.59%64,500251億5110万-21.39%
03/121,9051,9461,8631,881-5.24%51,500269億2613万-16.84%
03/1116:00 自己株式取得に係る事項の決定に関するお知らせ
03/1116:00 (訂正・数値データ訂正)「2020年4月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
03/1116:00 2020年4月期第3四半期決算短信〔日本基準〕(連結)
03/112,0032,0701,9851,985-0.25%31,200284億1487万-13.13%
03/101,8661,9921,8211,990-0.55%65,700284億8645万-13.55%
03/092,0502,0851,9832,001-7.4%45,800286億4391万-13.79%
03/062,1742,1902,1252,161-1.32%18,100309億3428万-7.53%
03/052,1902,2142,1782,190+0.37%13,000313億4941万-6.77%
03/042,1292,1882,1102,182+0.69%17,400312億3489万-7.46%
03/032,2772,2772,1412,167+1.88%43,700310億2017万-8.49%
03/021,9152,1541,9152,127+6.62%41,500304億4757万-10.67%
02/281,9862,0351,9701,995-9.11%70,200285億5802万-16.7%
02/272,2502,2812,1952,195-2.7%32,400314億2098万-9.07%
02/262,2942,3132,2132,256-3.3%33,600322億9418万-6.89%
02/252,2512,3442,2512,333-2.18%19,600333億9642万-4.03%
02/212,3962,4022,3832,385-0.46%6,400341億4079万-2.05%
02/202,4002,4292,3912,396+0.21%8,100342億9826万-1.68%
02/192,3502,3992,3462,391+1.4%11,000342億2668万-1.97%
02/182,4092,4092,3512,358-2.2%18,200337億5429万-3.44%
02/172,4522,4522,4112,411-1.75%10,600345億1298万-1.39%
02/142,4722,4722,4532,454-0.73%7,100351億2851万+0.41%
02/132,4382,4722,4382,472+1.39%8,800353億8618万+1.27%
02/122,4452,4452,4382,438-0.37%5,200348億9948万+0.04%
02/102,4452,4502,4412,4470%5,800350億2831万+0.53%
02/072,4542,4562,4412,447-0.12%3,300350億2831万+0.7%
02/062,4452,4582,4432,450+0.2%5,800350億7126万+1.03%
02/052,4702,4702,4192,445-0.53%14,300349億9968万+1.03%
02/042,4202,4682,4202,458+1.86%8,800351億8577万+1.82%
02/032,4012,4362,3912,413-1.47%12,700345億4161万+0.25%
01/312,4102,4492,4082,449+1.49%8,700350億5694万+1.96%
01/302,4502,4582,4052,413-1.27%10,800345億4161万+0.75%
01/292,4282,4642,4252,444+0.78%6,900349億8537万+2.3%
01/282,4002,4262,4002,425-0.21%11,300347億1339万+1.76%
01/272,4002,4702,4002,430-2.17%24,800347億8496万+2.19%
01/242,4822,4992,4752,484+0.4%13,100355億5796万+4.72%
01/232,4702,4812,4562,474+0.16%7,100354億1481万+4.65%
01/222,4422,4702,4422,470+1.06%10,600353億5755万+4.79%
01/212,4352,4462,4332,444-0.24%5,700349億8537万+3.96%
01/202,4382,4502,4272,450+1.2%8,600350億7126万+4.57%
01/172,4422,4472,4212,421-0.86%9,600346億5613万+3.73%
01/162,4462,4462,4352,442-0.16%11,600349億5674万+4.94%
01/152,4682,4722,4462,446-0.89%12,100350億1400万+5.52%
01/142,4352,4842,4352,468+1.61%28,200353億2892万+6.89%
01/102,3992,4342,3942,429+1.42%18,700347億7064万+5.65%
01/092,3782,3982,3782,395+0.8%14,000342億8394万+4.59%
01/082,3862,3882,3402,376-0.04%16,000340億1196万+4.07%
01/072,3682,3782,3602,377+0.76%9,800340億2627万+4.44%
01/062,3462,3592,3462,359+0.55%11,100337億6861万+3.92%
2019
12/302,3352,3592,3262,346+0.99%9,400335億8252万+3.62%
12/272,3392,3402,3022,323-0.04%8,000332億5328万+2.88%
12/262,3492,3492,3012,324+1.26%16,400332億6759万+3.2%
12/252,2832,3012,2792,295+0.39%10,800328億5246万+2.18%
12/242,2842,2862,2792,286+0.13%6,600327億2363万+2.01%
12/232,2812,2892,2802,283+0.57%6,900326億8068万+2.06%
12/202,2702,2712,2622,270-0.13%5,900324億9459万+1.66%
12/192,2882,2902,2682,273-0.66%6,000325億3754万+1.93%
12/182,2922,3012,2882,288-0.22%5,600327億5226万+2.69%
12/172,2862,2972,2862,293+0.31%3,100328億2383万+3.06%
12/162,3002,3052,2862,2860%6,300327億2363万+2.88%
12/132,3102,3202,2802,286-0.52%11,400327億2363万+3.02%
12/122,3062,3102,2582,298-1.16%15,800328億9541万+3.7%
12/112,3792,3802,3012,325+3.43%60,000332億8191万+5.11%
12/1017:45 (再訂正)「(訂正・数値データ訂正)「2020年4月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について」の一部訂正について
12/1017:00 (訂正・数値データ訂正)「2020年4月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
12/1016:00 2020年4月期第2四半期の業績予想と実績との差異並びに通期業績予想の修正に関するお知らせ
12/1016:00 連結子会社(キッチンテクノ株式会社)の業績に関するお知らせ
12/1016:00 2020年4月期第2四半期決算短信[日本基準](連結)