IR情報

2022/07/06~2022/12/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/012,3752,3762,3622,362-0.51%2,800338億1155万+1.68%
11/302,3802,3802,3662,374-0.21%4,400339億8333万+2.33%
11/292,3702,3802,3612,379+0.38%5,400340億5490万+2.68%
11/282,3762,3782,3642,370-0.08%4,300339億2607万+2.46%
11/252,3692,3762,3542,372+0.94%9,500339億5470万+2.68%
11/242,3582,3622,3462,350-0.04%6,300336億3978万+1.86%
11/222,3502,3692,3502,351+0.26%8,600336億5409万+2%
11/212,3152,3492,3142,345+1.25%10,100335億6820万+1.87%
11/182,3182,3182,3142,316-0.04%1,500331億5307万+0.7%
11/172,3082,3172,3052,317+0.65%3,100331億6739万+0.78%
11/162,3082,3102,3022,302-0.26%2,900329億5266万+0.22%
11/152,3152,3152,3032,308+0.13%4,000330億3855万+0.48%
11/142,3092,3092,3022,305+0.17%2,400329億9561万+0.39%
11/112,3102,3102,3012,301-0.3%3,200329億3835万+0.26%
11/102,3032,3082,2972,308+0.22%4,600330億3855万+0.57%
11/092,3062,3092,3022,303+0.04%1,300329億6698万+0.39%
11/082,3022,3102,3022,3020%1,600329億5266万+0.39%
11/072,3032,3102,3022,302+0.09%1,600329億5266万+0.44%
11/042,3112,3112,3002,300-0.35%2,500329億2404万+0.39%
11/022,3082,3082,3002,308+0.48%1,400330億3855万+0.74%
11/012,3022,3132,2902,297-0.22%4,700328億8109万+0.35%
10/312,3002,3062,3002,302+0.17%2,900329億5266万+0.61%
10/282,3082,3082,2982,298-0.09%3,100328億9541万+0.48%
10/272,3062,3062,2982,300-0.09%2,700329億2404万+0.57%
10/262,3012,3022,2952,302+0.57%4,100329億5266万+0.7%
10/252,2902,2942,2802,289-0.09%4,800327億6657万+0.13%
10/242,2992,2992,2882,291+0.04%2,700327億9520万+0.22%
10/212,2902,2962,2902,290-0.22%5,400327億8089万+0.22%
10/202,2982,2992,2912,295-0.13%2,000328億5246万+0.44%
10/192,2972,2992,2932,298+0.17%2,800328億9541万+0.57%
10/182,2822,2942,2822,294+0.35%4,900328億3815万+0.31%
10/172,2822,2902,2822,286+0.04%2,600327億2363万-0.13%
10/142,3052,3052,2822,285+0.09%5,300327億931万-0.22%
10/132,2832,2932,2832,283-0.09%2,000326億8068万-0.35%
10/122,2952,2992,2852,285-0.44%5,300327億931万-0.35%
10/112,2812,2952,2812,295+0.57%3,100328億5246万0%
10/072,2752,2852,2752,282-0.26%2,700326億6637万-0.61%
10/062,2832,2892,2802,288+0.09%5,500327億5226万-0.44%
10/052,2902,2902,2822,286+0.22%3,700327億2363万-0.65%
10/042,2942,2942,2812,2810%6,700326億5205万-0.91%
10/032,2822,2952,2812,281-0.04%4,700326億5205万-1%
09/302,2882,2962,2822,282-0.13%7,400326億6637万-1.08%
09/292,2882,2902,2842,285+0.04%4,000327億931万-1.04%
09/282,2852,2872,2752,284+0.31%6,700326億9500万-1.13%
09/272,2762,2792,2712,277+0.31%3,100325億9479万-1.47%
09/262,2872,2872,2702,270-0.39%8,000324億9459万-1.82%
09/222,2842,2842,2702,279-0.22%14,800326億2342万-1.51%
09/212,2842,2872,2682,284-0.09%8,900326億9500万-1.34%
09/202,2802,2952,2802,286+0.09%3,500327億2363万-1.3%
09/162,2902,2902,2772,284-0.26%3,200326億9500万-1.42%
09/152,3042,3042,2802,290+0.17%7,000327億8089万-1.21%
09/142,2802,2902,2702,286-0.17%8,100327億2363万-1.38%
09/132,2842,2912,2832,290+0.39%10,400327億8089万-1.21%
09/122,3112,3112,2702,281-2.98%65,800326億5205万-1.6%
09/0916:00 2023年4月期第1四半期会社説明資料
09/0916:00 2023年4月期第1四半期決算短信〔日本基準〕(連結)
09/092,3592,3802,3512,351+0.51%26,700336億5409万+1.38%
09/082,3332,3392,3222,339+1.08%5,400334億8231万+0.99%
09/072,3232,3322,3132,314-0.39%3,500331億2444万-0.04%
09/062,3152,3322,3042,323-0.09%4,300332億5328万+0.35%
09/052,3212,3332,3192,325-0.13%2,100332億8191万+0.43%
09/022,3432,3432,3222,328+0.22%2,300333億2485万+0.56%
09/012,3392,3442,3232,323-0.73%4,500332億5328万+0.39%
08/312,3472,3502,3322,340-0.21%2,700334億9663万+1.17%
08/302,3172,3622,3162,345+1.12%11,400335億6820万+1.43%
08/292,3252,3262,3062,319-0.94%2,400331億9602万+0.39%
08/262,3732,3732,3112,341-0.76%11,000335億1094万+1.39%
08/252,3132,3592,3112,359+2.03%16,400337億6861万+2.21%
08/242,3152,3152,3112,312+0.09%1,700330億9581万+0.26%
08/232,3092,3152,3072,310+0.09%2,800330億6718万+0.22%
08/222,3122,3142,3042,308-0.17%2,000330億3855万+0.17%
08/192,3042,3162,3042,312+0.09%1,700330億9581万+0.39%
08/182,3272,3272,3052,310-0.43%6,700330億6718万+0.3%
08/172,3052,3202,3022,320+0.48%8,500332億1033万+0.74%
08/162,3122,3122,2952,309-0.17%9,800330億5287万+0.3%
08/152,3152,3152,2912,313+0.74%5,900331億1013万+0.52%
08/122,3002,3032,2852,296+0.35%5,600328億6678万-0.17%
08/102,2882,2902,2862,2880%2,900327億5226万-0.56%
08/092,2942,2992,2882,288-0.52%6,300327億5226万-0.61%
08/082,3012,3082,2902,300+0.22%5,200329億2404万-0.17%
08/052,2912,3142,2902,295+0.17%9,400328億5246万-0.39%
08/042,3002,3122,2902,291-0.39%9,500327億9520万-0.65%
08/032,3162,3172,3002,300-0.69%2,300329億2404万-0.39%
08/0217:30 親会社以外の支配株主の異動に関するお知らせ
08/022,3322,3332,3112,316-0.69%8,300331億5307万+0.17%
08/0112:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
08/012,3292,3322,3202,332+0.52%4,700333億8211万+0.78%
07/2916:00 新市場区分の上場維持基準の適合に向けた計画書
07/292,2972,3592,2972,320+1%18,800332億1033万+0.26%
07/282,3122,3122,2952,297-0.39%3,700328億8109万-0.78%
07/272,3142,3142,2982,306-0.17%3,900330億992万-0.43%
07/262,3122,3122,3032,310+0.7%6,700330億6718万-0.3%
07/252,2902,2942,2862,2940%5,100328億3815万-0.99%
07/222,3052,3122,2912,294-0.95%4,500328億3815万-1.04%
07/212,3182,3182,3002,316+0.26%5,600331億5307万-0.17%
07/202,2932,3172,2932,310+0.74%5,600330億6718万-0.47%
07/1919:00 (訂正)「補欠監査役候補者(1名)の辞退および当社株主による修正動議に関するお知らせ」の一部訂正について
07/1917:00 補欠監査役候補者(1名)の辞退および当社株主による修正動議に関するお知らせ
07/1916:00 補欠監査役候補者(1名)の就任承諾の辞退に関するお知らせ
07/192,2992,3002,2862,293+0.39%4,300328億2383万-1.33%
07/152,3082,3082,2842,284-0.39%5,400326億9500万-1.81%
07/142,2922,3082,2912,293-0.56%3,600328億2383万-1.55%
07/1316:00 当社子会社取締役及び従業員に対する譲渡制限付株式(報酬)としての自己株式の処分に関するお知らせ
07/132,3052,3122,2922,306+0.48%2,600330億992万-1.11%
07/122,3122,3122,2952,295-0.13%4,800328億5246万-1.67%
07/112,3092,3162,2962,298-0.04%7,900328億9541万-1.67%
07/0816:00 (訂正)「ストック・オプション(新株予約権)の発行決議に関するお知らせ」の一部訂正について
07/0816:00 (訂正)「ストック・オプション(新株予約権)の付与に関するお知らせ」の一部訂正について
07/082,2822,3002,2822,299+0.74%6,800329億972万-1.71%
07/072,3042,3072,2822,282-1.47%12,200326億6637万-2.48%
07/062,3222,3242,3072,316-0.34%5,000331億5307万-1.11%