PBR

2016/12/05~2017/04/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
04/281,8941,9091,8871,902-0.21%36,200272億2674万-4.23%21.723
04/271,8921,9061,8901,906+0.42%46,300272億8400万-4.22%21.763.01
04/261,8801,9051,8751,898-2.42%263,100271億6949万-4.81%21.673
04/251,9621,9681,9451,945-1.72%379,800278億4228万-2.65%22.213.07
04/241,9971,9991,9751,979-0.9%122,800283億2898万-1.1%22.63.12
04/212,0012,0021,9951,997-0.15%52,100285億8665万-0.3%22.83.15
04/202,0002,0042,0002,000+0.15%34,900286億2960万-0.1%22.843.16
04/191,9882,0051,9871,997-0.05%50,700285億8665万-0.25%22.83.15
04/181,9812,0101,9811,998+1.52%63,800286億97万-0.2%22.813.15
04/171,9521,9751,9521,968+0.77%26,500281億7152万-1.65%22.473.11
04/141,9661,9711,9531,953-1.21%41,700279億5680万-2.54%22.33.08
04/131,9811,9811,9671,977-0.4%46,000283億35万-1.49%22.573.12
04/121,9891,9911,9811,985-0.35%36,100284億1487万-1.24%22.663.13
04/111,9932,0071,9881,992+0.2%44,100285億1508万-0.99%22.743.15
04/101,9982,0061,9851,988+0.15%39,400284億5782万-1.34%22.73.14
04/071,9721,9991,9701,985+0.66%30,600284億1487万-1.54%22.663.13
04/061,9901,9951,9701,972-1.05%52,100282億2878万-2.18%22.523.11
04/052,0012,0121,9911,993-0.05%44,400285億2939万-1.14%22.763.15
04/042,0302,0301,9911,994-1.58%76,400285億4371万-1.14%22.773.15
04/032,0212,0362,0202,026+0.25%26,600290億178万+0.3%23.133.2
03/312,0202,0472,0192,021-0.93%48,400289億3021万-0.05%23.083.19
03/302,0852,0882,0362,040-1.69%54,400292億219万+0.84%23.293.22
03/292,0362,0792,0322,075+1.87%77,000297億321万+2.67%23.693.28
03/282,0122,0402,0102,037+1.09%61,700291億5924万+0.99%23.263.22
03/272,0102,0152,0022,015+0.2%27,500288億4432万+0.05%23.013.18
03/242,0002,0111,9992,011+0.6%15,300287億8706万+0.05%22.963.18
03/232,0062,0141,9991,999-0.35%18,400286億1528万-0.35%22.823.16
03/222,0102,0142,0012,006-0.99%21,200287億1548万+0.15%22.93.17
03/212,0202,0382,0172,026+0.5%26,700290億178万+1.35%23.133.2
03/171,9922,0161,9862,016+1.66%24,000288億5863万+1.1%23.023.18
03/161,9831,9921,9821,9830%17,300283億8624万-0.3%22.643.13
03/152,0002,0001,9811,983-1.29%23,500283億8624万-0.1%22.643.13
03/141,9812,0091,9802,009+1.31%26,300287億5843万+1.46%22.943.17
03/132,0012,0241,9501,983-2.03%71,400283億8624万+0.46%22.643.13
03/102,0382,0411,9952,024-0.69%40,900289億7315万+2.79%23.113.2
03/092,0552,0552,0382,038-0.34%11,400291億7356万+3.87%23.273.22
03/082,0472,0522,0382,045+0.15%15,100292億7376万+4.6%23.353.23
03/072,0552,0572,0362,042-0.78%18,200292億3082万+4.83%23.323.22
03/062,0212,0582,0202,058+2.49%33,400294億5985万+6.03%23.53.25
03/032,0002,0181,9932,008+0.96%20,500287億4411万+3.83%22.933.17
03/021,9982,0151,9811,989+0.45%32,700284億7213万+3.22%22.713.14
03/012,0032,0051,9701,980-1.88%53,200283億4330万+3.07%22.613.13
02/282,0402,0502,0052,018-2.28%46,100288億8726万+5.38%23.043.19
02/272,0952,0992,0572,065-1.05%42,000295億6006万+8.34%23.583.26
02/242,0352,0902,0172,087+2.35%47,700298億7498万+10.07%23.833.3
02/232,0002,0401,9992,039+2.05%44,500291億8787万+8.28%23.283.22
02/221,9811,9981,9751,998+1.01%27,600286億97万+6.67%22.813.15
02/211,9561,9801,9551,978+1.64%27,700283億1467万+6.12%22.583.12
02/201,9251,9461,9201,946+1.41%18,500278億5660万+4.85%22.223.07
02/171,9181,9191,9121,919+0.1%10,300274億7010万+3.73%21.913.03
02/161,9101,9201,9101,917+0.37%14,600274億4147万+3.85%21.893.03
02/151,9101,9131,9021,910+0.32%15,900273億4126万+3.75%21.813.02
02/141,9041,9051,8981,904+0.16%9,700272億5537万+3.59%21.743.01
02/131,8991,9031,8971,901+0.42%19,100272億1243万+3.65%21.713
02/101,8901,8971,8841,893+0.42%14,700270億9791万+3.44%21.612.99
02/091,8701,8851,8701,885+0.91%10,400269億8339万+3.29%21.522.98
02/081,8691,8691,8601,868+0.59%8,700267億4004万+2.64%21.332.95
02/071,8621,8651,8511,857-0.27%12,100265億8258万+2.31%21.22.93
02/061,8651,8661,8561,862+0.38%11,200266億5415万+2.82%21.262.94
02/031,8621,8681,8491,855-0.38%10,900265億5395万+2.66%21.182.93
02/021,8601,8701,8601,862-0.27%9,700266億5415万+3.22%21.262.94
02/011,8571,8691,8571,867+0.21%12,200267億2573万+3.66%21.322.95
01/311,8701,8711,8521,863-0.27%11,100266億6698万+3.67%21.222.93
01/301,8461,8681,8461,868+1.36%14,400267億3855万+4.24%21.282.94
01/271,8401,8441,8321,843+0.38%10,900263億8070万+3.08%20.992.9
01/261,8331,8361,8251,836+0.71%12,800262億8050万+2.91%20.912.89
01/251,8231,8251,8071,823+0.83%11,900260億9442万+2.47%20.762.87
01/241,8081,8201,8041,808+0.39%16,400258億7971万+1.86%20.592.85
01/231,7961,8091,7871,801+0.95%12,000257億7951万+1.64%20.512.84
01/201,7811,7841,7751,784+0.17%10,200255億3617万+0.9%20.322.81
01/191,7771,7831,7751,781+0.68%8,300254億9323万+0.91%20.292.81
01/181,7711,7751,7601,769-0.39%10,600253億2146万+0.34%20.152.79
01/171,7951,7961,7731,776-1.5%16,500254億2166万+0.85%20.232.8
01/161,8151,8191,7981,803-0.66%14,500258億814万+2.56%20.542.84
01/131,8001,8151,8001,815+0.72%10,900259億7991万+3.48%20.672.86
01/121,8211,8211,7801,802-0.99%17,900257億9382万+2.97%20.522.84
01/111,8101,8211,8061,820+0.89%17,300260億5148万+4.24%20.732.87
01/101,8011,8121,8011,804+0.45%19,800258億2245万+3.62%20.552.84
01/061,7631,8001,7631,796+1.64%30,200257億794万+3.4%20.462.83
01/051,7651,7671,7561,767+0.11%15,100252億9283万+1.96%20.132.78
01/041,7541,7781,7531,765+0.74%14,900252億6421万+1.96%20.12.78
2016
12/301,7431,7551,7301,752+0.17%15,900250億7812万+1.39%19.952.76
12/291,7661,7661,7461,749-1.02%18,200250億3518万+1.33%19.922.75
12/281,7881,7881,7661,767-1.17%21,400252億9283万+2.43%20.132.78
12/271,7891,7901,7681,788+0.22%30,600255億9343万+3.83%20.362.82
12/261,7711,7851,7631,784+1.48%30,400255億3617万+3.78%20.322.81
12/221,7381,7621,7351,758+0.8%13,400251億6401万+2.51%20.022.77
12/211,7661,7691,7371,744-1.25%19,600249億6361万+1.81%19.862.75
12/201,7351,7761,7331,766+1.79%47,300252億7852万+3.27%20.112.78
12/191,7301,7361,7201,735+0.58%17,400248億3479万+1.64%19.762.73
12/161,7281,7291,7151,725-0.17%11,100246億9165万+1.23%19.652.72
12/151,7111,7331,7101,728+0.93%20,800247億3459万+1.59%19.682.72
12/141,7151,7161,7101,712+0.12%11,400245億556万+0.88%19.52.7
12/131,7101,7141,7061,7100%8,900244億7694万+0.88%19.482.69
12/121,7301,7301,7071,710-1.33%23,800244億7694万+1%19.482.69
12/091,7221,7431,7151,733+0.99%15,200248億616万+2.48%19.742.73
12/081,7091,7161,7081,716+0.41%11,100245億6282万+1.66%19.542.7
12/071,7031,7091,7031,709+0.29%4,300244億6262万+1.3%19.462.69
12/061,7091,7091,7001,704+0.24%6,500243億9105万+1.07%19.412.68
12/051,7001,7011,6971,7000%6,700243億3380万+0.83%19.362.68