PBR

2019/12/02~2020/04/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/301,9101,9281,9101,916+1.11%72,900274億2715万-2.79%23.732.27
04/281,8581,8951,8431,895+1.77%271,300271億2654万-4.15%23.472.24
04/271,9051,9201,8601,862-3.52%561,200266億5415万-6.01%23.062.2
04/241,9801,9841,9251,930-3.11%105,900276億2756万-2.77%23.92.28
04/231,9962,0131,9881,992-0.2%59,400285億1508万+0.35%24.672.36
04/222,0132,0241,9931,996-1.77%58,000285億7234万+0.71%24.722.36
04/212,0522,0592,0222,032-1.26%53,300290億8767万+2.83%25.172.4
04/202,0492,0622,0442,058+0.83%41,700294億5985万+4.73%25.492.44
04/172,0442,0602,0352,0410%37,700292億1650万+4.51%25.282.42
04/162,0302,0442,0282,041+0.34%17,800292億1650万+4.83%25.282.42
04/152,0302,0462,0252,034+0.44%16,900291億1630万+4.58%25.192.41
04/142,0162,0442,0142,025+0.45%22,400289億8747万+4.22%25.082.4
04/132,0252,0342,0152,016-0.44%21,000288億5863万+3.81%24.972.39
04/102,0152,0512,0022,025+0.65%35,600289億8747万+3.95%25.082.4
04/092,0182,0481,9852,012+0.75%42,700288億137万+2.97%24.922.38
04/081,9081,9981,9001,997+5.11%82,400285億8665万+1.84%24.732.36
04/071,8801,9091,8401,900+5.38%63,500271億9812万-3.46%23.532.25
04/061,7501,8291,7321,803+0.39%65,800258億958万-8.8%22.332.13
04/031,8571,9081,7911,796-3.28%65,400257億938万-9.52%22.242.13
04/021,9081,9381,8571,857-4.82%59,700265億8258万-7.2%232.2
04/012,0032,0101,9501,951-3.42%56,800279億2817万-3.27%24.162.31
03/312,0452,0742,0202,020-0.05%38,200289億1589万-0.59%25.022.39
03/302,0102,0402,0052,021-1.32%50,300289億3021万-1.27%25.032.39
03/272,0152,0492,0122,048+1.64%30,400293億1671万-0.68%25.362.42
03/262,0502,0502,0022,015-1.85%19,500288億4432万-2.89%24.962.38
03/252,0892,0892,0372,053+2.09%37,800293億8828万-1.72%25.432.43
03/241,9692,0441,9692,011+3.08%29,200287億8706万-4.37%24.912.38
03/231,9401,9511,9011,951+0.52%27,400279億2817万-8.02%24.162.31
03/191,9021,9451,8501,941+1.89%36,800277億8502万-9.38%24.042.3
03/181,8941,9851,8941,905+3.65%35,000272億6969万-11.89%23.592.25
03/171,7001,8501,6991,838+3.37%43,300263億1060万-15.84%22.762.18
03/161,7801,8631,7421,778+1.2%43,400254億5171万-19.47%22.022.1
03/131,7481,7831,6941,757-6.59%64,500251億5110万-21.39%21.762.08
03/121,9051,9461,8631,881-5.24%51,500269億2613万-16.84%23.32.23
03/112,0032,0701,9851,985-0.25%31,200284億1487万-13.13%24.582.35
03/101,8661,9921,8211,990-0.55%65,700284億8645万-13.55%24.652.36
03/092,0502,0851,9832,001-7.4%45,800286億4391万-13.79%24.782.37
03/062,1742,1902,1252,161-1.32%18,100309億3428万-7.53%26.762.56
03/052,1902,2142,1782,190+0.37%13,000313億4941万-6.77%27.122.59
03/042,1292,1882,1102,182+0.69%17,400312億3489万-7.46%27.022.58
03/032,2772,2772,1412,167+1.88%43,700310億2017万-8.49%26.842.56
03/021,9152,1541,9152,127+6.62%41,500304億4757万-10.67%26.342.52
02/281,9862,0351,9701,995-9.11%70,200285億5802万-16.7%24.712.36
02/272,2502,2812,1952,195-2.7%32,400314億2098万-9.07%27.192.6
02/262,2942,3132,2132,256-3.3%33,600322億9418万-6.89%27.942.67
02/252,2512,3442,2512,333-2.18%19,600333億9642万-4.03%28.892.76
02/212,3962,4022,3832,385-0.46%6,400341億4079万-2.05%29.542.82
02/202,4002,4292,3912,396+0.21%8,100342億9826万-1.68%29.672.84
02/192,3502,3992,3462,391+1.4%11,000342億2668万-1.97%29.612.83
02/182,4092,4092,3512,358-2.2%18,200337億5429万-3.44%29.22.79
02/172,4522,4522,4112,411-1.75%10,600345億1298万-1.39%29.862.85
02/142,4722,4722,4532,454-0.73%7,100351億2851万+0.41%30.392.9
02/132,4382,4722,4382,472+1.39%8,800353億8618万+1.27%30.622.93
02/122,4452,4452,4382,438-0.37%5,200348億9948万+0.04%30.192.89
02/102,4452,4502,4412,4470%5,800350億2831万+0.53%30.312.9
02/072,4542,4562,4412,447-0.12%3,300350億2831万+0.7%30.312.9
02/062,4452,4582,4432,450+0.2%5,800350億7126万+1.03%30.342.9
02/052,4702,4702,4192,445-0.53%14,300349億9968万+1.03%30.282.89
02/042,4202,4682,4202,458+1.86%8,800351億8577万+1.82%30.442.91
02/032,4012,4362,3912,413-1.47%12,700345億4161万+0.25%29.892.86
01/312,4102,4492,4082,449+1.49%8,700350億5694万+1.96%30.332.9
01/302,4502,4582,4052,413-1.27%10,800345億4161万+0.75%29.892.86
01/292,4282,4642,4252,444+0.78%6,900349億8537万+2.3%30.272.89
01/282,4002,4262,4002,425-0.21%11,300347億1339万+1.76%30.032.87
01/272,4002,4702,4002,430-2.17%24,800347億8496万+2.19%30.12.88
01/242,4822,4992,4752,484+0.4%13,100355億5796万+4.72%30.762.94
01/232,4702,4812,4562,474+0.16%7,100354億1481万+4.65%30.642.93
01/222,4422,4702,4422,470+1.06%10,600353億5755万+4.79%30.592.92
01/212,4352,4462,4332,444-0.24%5,700349億8537万+3.96%30.272.89
01/202,4382,4502,4272,450+1.2%8,600350億7126万+4.57%30.342.9
01/172,4422,4472,4212,421-0.86%9,600346億5613万+3.73%29.982.87
01/162,4462,4462,4352,442-0.16%11,600349億5674万+4.94%30.242.89
01/152,4682,4722,4462,446-0.89%12,100350億1400万+5.52%30.292.89
01/142,4352,4842,4352,468+1.61%28,200353億2892万+6.89%30.572.92
01/102,3992,4342,3942,429+1.42%18,700347億7064万+5.65%30.082.87
01/092,3782,3982,3782,395+0.8%14,000342億8394万+4.59%29.662.83
01/082,3862,3882,3402,376-0.04%16,000340億1196万+4.07%29.432.81
01/072,3682,3782,3602,377+0.76%9,800340億2627万+4.44%29.442.81
01/062,3462,3592,3462,359+0.55%11,100337億6861万+3.92%29.222.79
2019
12/302,3352,3592,3262,346+0.99%9,400335億8252万+3.62%29.062.78
12/272,3392,3402,3022,323-0.04%8,000332億5328万+2.88%28.772.75
12/262,3492,3492,3012,324+1.26%16,400332億6759万+3.2%28.782.75
12/252,2832,3012,2792,295+0.39%10,800328億5246万+2.18%28.422.72
12/242,2842,2862,2792,286+0.13%6,600327億2363万+2.01%28.312.71
12/232,2812,2892,2802,283+0.57%6,900326億8068万+2.06%28.282.7
12/202,2702,2712,2622,270-0.13%5,900324億9459万+1.66%28.112.69
12/192,2882,2902,2682,273-0.66%6,000325億3754万+1.93%28.152.69
12/182,2922,3012,2882,288-0.22%5,600327億5226万+2.69%28.342.71
12/172,2862,2972,2862,293+0.31%3,100328億2383万+3.06%28.42.71
12/162,3002,3052,2862,2860%6,300327億2363万+2.88%28.312.71
12/132,3102,3202,2802,286-0.52%11,400327億2363万+3.02%28.312.71
12/122,3062,3102,2582,298-1.16%15,800328億9541万+3.7%28.462.72
12/112,3792,3802,3012,325+3.43%60,000332億8191万+5.11%28.82.75
12/102,2242,2522,2222,248+1.08%10,800321億7967万+1.86%27.842.66
12/092,2302,2352,2242,224-0.09%5,800318億3611万+0.86%27.542.63
12/062,2222,2302,2182,226+0.32%4,200318億6474万+1.04%27.572.63
12/052,2202,2222,2172,219+0.09%2,400317億6454万+0.77%27.482.63
12/042,2142,2172,2132,217-0.05%2,900317億3591万+0.73%27.462.62
12/032,2112,2192,2112,218+0.14%3,600317億5022万+0.82%27.472.63
12/022,2132,2202,2112,215+0.05%2,800317億728万+0.77%27.432.62