PBR

2022/07/12~2022/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/072,3672,3802,3522,375-0.17%2,700339億9765万+1.8%19.842.28
12/062,3412,3852,3412,379+1.45%6,200340億5490万+2.1%19.872.28
12/052,3402,3582,3402,345+0.09%2,400335億6820万+0.82%19.592.25
12/022,3622,3642,3432,343-0.8%6,800335億3957万+0.77%19.572.24
12/012,3752,3762,3622,362-0.51%2,800338億1155万+1.68%19.732.26
11/302,3802,3802,3662,374-0.21%4,400339億8333万+2.33%19.832.27
11/292,3702,3802,3612,379+0.38%5,400340億5490万+2.68%19.872.28
11/282,3762,3782,3642,370-0.08%4,300339億2607万+2.46%19.82.27
11/252,3692,3762,3542,372+0.94%9,500339億5470万+2.68%19.822.27
11/242,3582,3622,3462,350-0.04%6,300336億3978万+1.86%19.632.25
11/222,3502,3692,3502,351+0.26%8,600336億5409万+2%19.642.25
11/212,3152,3492,3142,345+1.25%10,100335億6820万+1.87%19.592.25
11/182,3182,3182,3142,316-0.04%1,500331億5307万+0.7%19.352.22
11/172,3082,3172,3052,317+0.65%3,100331億6739万+0.78%19.362.22
11/162,3082,3102,3022,302-0.26%2,900329億5266万+0.22%19.232.21
11/152,3152,3152,3032,308+0.13%4,000330億3855万+0.48%19.282.21
11/142,3092,3092,3022,305+0.17%2,400329億9561万+0.39%19.262.21
11/112,3102,3102,3012,301-0.3%3,200329億3835万+0.26%19.222.2
11/102,3032,3082,2972,308+0.22%4,600330億3855万+0.57%19.282.21
11/092,3062,3092,3022,303+0.04%1,300329億6698万+0.39%19.242.21
11/082,3022,3102,3022,3020%1,600329億5266万+0.39%19.232.21
11/072,3032,3102,3022,302+0.09%1,600329億5266万+0.44%19.232.21
11/042,3112,3112,3002,300-0.35%2,500329億2404万+0.39%19.212.2
11/022,3082,3082,3002,308+0.48%1,400330億3855万+0.74%19.282.21
11/012,3022,3132,2902,297-0.22%4,700328億8109万+0.35%19.192.2
10/312,3002,3062,3002,302+0.17%2,900329億5266万+0.61%19.232.21
10/282,3082,3082,2982,298-0.09%3,100328億9541万+0.48%19.192.2
10/272,3062,3062,2982,300-0.09%2,700329億2404万+0.57%19.212.2
10/262,3012,3022,2952,302+0.57%4,100329億5266万+0.7%19.222.2
10/252,2902,2942,2802,289-0.09%4,800327億6657万+0.13%19.112.19
10/242,2992,2992,2882,291+0.04%2,700327億9520万+0.22%19.132.19
10/212,2902,2962,2902,290-0.22%5,400327億8089万+0.22%19.122.19
10/202,2982,2992,2912,295-0.13%2,000328億5246万+0.44%19.162.2
10/192,2972,2992,2932,298+0.17%2,800328億9541万+0.57%19.192.2
10/182,2822,2942,2822,294+0.35%4,900328億3815万+0.31%19.162.2
10/172,2822,2902,2822,286+0.04%2,600327億2363万-0.13%19.092.19
10/142,3052,3052,2822,285+0.09%5,300327億931万-0.22%19.082.19
10/132,2832,2932,2832,283-0.09%2,000326億8068万-0.35%19.062.19
10/122,2952,2992,2852,285-0.44%5,300327億931万-0.35%19.082.19
10/112,2812,2952,2812,295+0.57%3,100328億5246万0%19.162.2
10/072,2752,2852,2752,282-0.26%2,700326億6637万-0.61%19.062.19
10/062,2832,2892,2802,288+0.09%5,500327億5226万-0.44%19.112.19
10/052,2902,2902,2822,286+0.22%3,700327億2363万-0.65%19.092.19
10/042,2942,2942,2812,2810%6,700326億5205万-0.91%19.052.18
10/032,2822,2952,2812,281-0.04%4,700326億5205万-1%19.052.18
09/302,2882,2962,2822,282-0.13%7,400326億6637万-1.08%19.062.19
09/292,2882,2902,2842,285+0.04%4,000327億931万-1.04%19.082.19
09/282,2852,2872,2752,284+0.31%6,700326億9500万-1.13%19.072.19
09/272,2762,2792,2712,277+0.31%3,100325億9479万-1.47%19.012.18
09/262,2872,2872,2702,270-0.39%8,000324億9459万-1.82%18.962.17
09/222,2842,2842,2702,279-0.22%14,800326億2342万-1.51%19.032.18
09/212,2842,2872,2682,284-0.09%8,900326億9500万-1.34%19.072.19
09/202,2802,2952,2802,286+0.09%3,500327億2363万-1.3%19.092.19
09/162,2902,2902,2772,284-0.26%3,200326億9500万-1.42%19.072.19
09/152,3042,3042,2802,290+0.17%7,000327億8089万-1.21%19.122.19
09/142,2802,2902,2702,286-0.17%8,100327億2363万-1.38%19.092.19
09/132,2842,2912,2832,290+0.39%10,400327億8089万-1.21%19.122.19
09/122,3112,3112,2702,281-2.98%65,800326億5205万-1.6%19.052.18
09/092,3592,3802,3512,351+0.51%26,700336億5409万+1.38%19.632.25
09/082,3332,3392,3222,339+1.08%5,400334億8231万+0.99%19.532.24
09/072,3232,3322,3132,314-0.39%3,500331億2444万-0.04%19.322.22
09/062,3152,3322,3042,323-0.09%4,300332億5328万+0.35%19.42.22
09/052,3212,3332,3192,325-0.13%2,100332億8191万+0.43%19.412.23
09/022,3432,3432,3222,328+0.22%2,300333億2485万+0.56%19.442.23
09/012,3392,3442,3232,323-0.73%4,500332億5328万+0.39%19.42.22
08/312,3472,3502,3322,340-0.21%2,700334億9663万+1.17%19.542.24
08/302,3172,3622,3162,345+1.12%11,400335億6820万+1.43%19.582.25
08/292,3252,3262,3062,319-0.94%2,400331億9602万+0.39%19.362.22
08/262,3732,3732,3112,341-0.76%11,000335億1094万+1.39%19.552.24
08/252,3132,3592,3112,359+2.03%16,400337億6861万+2.21%19.72.26
08/242,3152,3152,3112,312+0.09%1,700330億9581万+0.26%19.312.21
08/232,3092,3152,3072,310+0.09%2,800330億6718万+0.22%19.292.21
08/222,3122,3142,3042,308-0.17%2,000330億3855万+0.17%19.272.21
08/192,3042,3162,3042,312+0.09%1,700330億9581万+0.39%19.312.21
08/182,3272,3272,3052,310-0.43%6,700330億6718万+0.3%19.292.21
08/172,3052,3202,3022,320+0.48%8,500332億1033万+0.74%19.372.22
08/162,3122,3122,2952,309-0.17%9,800330億5287万+0.3%19.282.21
08/152,3152,3152,2912,313+0.74%5,900331億1013万+0.52%19.312.22
08/122,3002,3032,2852,296+0.35%5,600328億6678万-0.17%19.172.2
08/102,2882,2902,2862,2880%2,900327億5226万-0.56%19.112.19
08/092,2942,2992,2882,288-0.52%6,300327億5226万-0.61%19.112.19
08/082,3012,3082,2902,300+0.22%5,200329億2404万-0.17%19.212.2
08/052,2912,3142,2902,295+0.17%9,400328億5246万-0.39%19.162.2
08/042,3002,3122,2902,291-0.39%9,500327億9520万-0.65%19.132.19
08/032,3162,3172,3002,300-0.69%2,300329億2404万-0.39%19.212.2
08/022,3322,3332,3112,316-0.69%8,300331億5307万+0.17%19.342.22
08/012,3292,3322,3202,332+0.52%4,700333億8211万+0.78%19.472.23
07/292,2972,3592,2972,320+1%18,800332億1033万+0.26%19.372.22
07/282,3122,3122,2952,297-0.39%3,700328億8109万-0.78%19.182.2
07/272,3142,3142,2982,306-0.17%3,900330億992万-0.43%19.252.21
07/262,3122,3122,3032,310+0.7%6,700330億6718万-0.3%19.292.21
07/252,2902,2942,2862,2940%5,100328億3815万-0.99%19.152.2
07/222,3052,3122,2912,294-0.95%4,500328億3815万-1.04%19.152.2
07/212,3182,3182,3002,316+0.26%5,600331億5307万-0.17%19.342.22
07/202,2932,3172,2932,310+0.74%5,600330億6718万-0.47%19.292.21
07/192,2992,3002,2862,293+0.39%4,300328億2383万-1.33%19.152.2
07/152,3082,3082,2842,284-0.39%5,400326億9500万-1.81%19.072.19
07/142,2922,3082,2912,293-0.56%3,600328億2383万-1.55%19.152.2
07/132,3052,3122,2922,306+0.48%2,600330億992万-1.11%19.252.21
07/122,3122,3122,2952,295-0.13%4,800328億5246万-1.67%19.162.2