PER

2013/11/29～2014/04/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
04/30883887861874-1.02%40,500125億1113万-4.69%12.122.26
04/28859883859883+2.79%57,300126億3996万-3.5%12.252.28
04/25854869841859-0.12%199,800122億9641万-5.91%11.912.22
04/24873878854860-3.37%365,600123億1072万-5.6%11.932.22
04/23895898881890-0.56%78,800127億4017万-2.2%12.342.3
04/228959058948950%63,400128億1174万-1.32%12.412.31
04/21913915892895-1.97%104,600128億1174万-0.89%12.412.31
04/18922925909913-0.98%71,300130億6941万+1.44%12.662.36
04/17934934918922-0.75%45,600131億9824万+2.56%12.792.38
04/16948948910929-1.69%90,000132億9844万+3.45%12.892.4
04/15949950937945+0.43%29,200135億2748万+5.47%13.112.44
04/14934942926941+1.62%29,300134億7022万+5.38%13.052.43
04/11910934901926+0.98%40,300132億5550万+4.04%12.842.39
04/10939947915917+0.55%49,100131億2667万+3.27%12.722.37
04/09955955890912-4.6%108,800130億5509万+2.82%12.652.36
04/08972972945956-1.75%54,100136億8494万+8.02%13.262.47
04/079809809659730%48,900139億2830万+10.44%13.52.51
04/04983983964973-0.71%42,100139億2830万+11.2%13.52.51
04/03960980959980+2.73%41,000140億2850万+12.64%13.592.53
04/02951965950954+0.63%35,200136億5631万+10.29%13.232.46
04/01940950935948+1.72%44,600135億7043万+10.23%13.152.45
03/31943944920932+1.3%50,500133億4139万+8.88%12.932.41
03/28880920880920+5.87%65,800131億6961万+7.98%12.762.38
03/27850869850869+2.24%32,900124億3956万+2.6%12.052.25
03/26850851845850+1.31%18,700121億6758万+0.59%11.792.2
03/25835846835839+1.08%24,300120億1011万-0.47%11.642.17
03/24822832820830+2.6%15,300118億8128万-1.43%11.512.14
03/20826827808809-1.82%27,800115億8067万-3.92%11.222.09
03/19826827807824+0.61%32,100117億9539万-2.37%11.432.13
03/18816826812819+1.99%18,000117億2382万-3.19%11.362.12
03/17820823800803-2.9%44,300114億9478万-5.19%11.142.07
03/14851856815827-6.87%102,700118億3833万-2.48%11.472.14
03/13889896885888-0.22%23,200127億1154万+4.72%12.322.29
03/12879898879890+1.25%28,100127億4017万+5.33%12.342.3
03/11871881867879+0.8%21,400125億8270万+4.39%12.192.27
03/10874877868872+1.16%10,900124億8250万+3.69%12.12.25
03/07884884858862-1.15%17,200123億3935万+2.5%11.962.23
03/06885885854872-1.13%19,400124億8250万+3.56%12.12.25
03/05887887880882+1.03%22,000126億2565万+4.5%12.232.28
03/04859874847873+1.63%19,400124億9682万+3.31%12.112.26
03/03842869834859+3.12%35,900122億9641万+1.54%11.912.22
02/28838848833833-0.6%8,100119億2422万-1.88%11.552.15
02/27848848835838-0.36%10,700119億9580万-1.87%11.622.17
02/26843843833841-0.24%8,300120億3874万-2.1%11.672.17
02/25852853831843+0.24%17,400120億6737万-2.43%11.692.18
02/24840855838841+1.69%14,800120億3874万-3.22%11.672.17
02/21807827807827+2.48%15,700118億3833万-5.27%11.472.14
02/20813814805807-0.49%9,200115億5204万-8.09%11.192.08
02/19813818806811-0.49%12,900116億930万-8.15%11.252.1
02/18812819803815+0.49%27,700116億6656万-8.22%11.32.11
02/17821828807811-0.86%40,600116億930万-9.28%11.252.1
02/14841855811818-4.33%48,700117億950万-9.01%11.352.11
02/13880883850855-2.84%26,200122億3915万-5.42%11.862.21
02/12866880861880+3.41%20,500125億9702万-2.98%12.212.27
02/10838852836851+3.4%20,400121億8189万-6.48%11.82.2
02/07839856823823-1.32%41,400117億8108万-10.05%11.422.13
02/06822845822834+2.08%16,200119億3854万-9.25%11.572.15
02/058498498078170%21,500116億9519万-11.48%11.332.11
02/04829829800817-4%52,700116億9519万-11.77%11.332.11
02/03860880850851-1.96%30,800121億8189万-8.49%11.82.2
01/31898899853868-2.58%48,400124億2524万-6.77%12.042.24
01/30893899890891-1.98%45,100127億5448万-4.3%12.362.3
01/29905918905909+0.44%41,200130億1215万-2.26%12.612.35
01/28905914901905+0.22%15,000129億5489万-2.58%12.552.34
01/27908912900903-3.32%38,300129億2626万-2.8%12.532.33
01/24922937920934-1.68%34,300133億7002万+0.54%12.962.41
01/23975981948950-2.06%30,300135億9906万+2.26%13.182.45
01/229749849659700%25,800138億8535万+4.08%13.452.51
01/21993994970970+0.31%22,500138億8535万+3.85%13.452.51
01/20945974945967+2.76%41,000138億4241万+3.31%13.412.5
01/17941945937941+0.11%14,900134億7022万+0.43%13.052.43
01/16954956940940-1.47%15,600134億5591万+0.11%13.042.43
01/15938954935954+1.92%15,800136億5631万+1.27%13.232.46
01/14940953935936-1.06%37,900133億9865万-0.74%12.982.42
01/10951953938946-0.11%13,300135億4180万+0.11%13.122.44
01/09953959938947+0.96%29,200135億5611万+0.11%13.142.45
01/08950953935938-0.32%25,100134億2728万-0.95%13.012.42
01/07956956933941-1.57%33,000134億7022万-0.84%13.052.43
01/06961966950956-0.42%32,400136億8494万+0.53%13.262.47
2013
12/30944960938960+4.58%34,900137億4220万+0.95%13.322.48
12/27940940910918-2.24%47,000131億4098万-3.67%12.732.37
12/26940941931939+3.19%34,800134億4159万-1.78%13.022.43
12/259019138919100%114,900130億2646万-5.01%12.622.35
12/24920930901910+3.41%83,700130億2646万-5.41%12.622.35
12/20850884819880+3.17%64,400125億9702万-8.81%12.212.27
12/19880880851853-2.74%47,000122億1052万-11.97%11.832.2
12/18881885876877-0.34%30,000125億5407万-10.05%12.162.27
12/17883886880880-2%37,300125億9702万-10.2%12.212.27
12/16905915887898-0.44%54,800128億5469万-8.83%12.462.32
12/13938940895902-3.01%76,800129億1194万-8.8%12.512.33
12/121,0201,020925930-10.06%194,000133億1276万-6.44%12.92.4
12/111,0301,0541,0281,034+1.08%47,900148億150万+3.61%14.342.67
12/101,0501,0681,0191,023-0.68%33,800146億4404万+2.3%14.192.64
12/091,0071,0341,0001,030+3.62%32,800147億4424万+2.69%14.292.66
12/06985994981994+0.71%6,300142億2891万-1.09%13.792.57
12/059911,008983987-1.3%29,100141億2870万-1.89%13.692.55
12/049851,0069851,000+0.7%33,000143億1480万-0.89%13.872.58
12/03993993980993+0.4%25,000142億1459万-1.29%13.772.57
12/02970990955989+1.96%26,700141億5733万-1.3%13.722.56
11/299789789589700%34,900138億8535万-3.1%13.452.51