PER

2018/11/28~2019/04/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/262,1582,1702,1212,161-0.18%48,900309億3428万-8.82%25.442.82
04/252,1852,1872,1232,165-1.37%97,600309億9154万-8.96%25.492.82
04/242,2002,2632,1632,195-8.16%302,300314億2098万-8.01%25.842.86
04/232,3832,3912,3802,390+0.46%229,900342億1237万-0.08%28.143.11
04/222,3882,3952,3792,379-0.34%79,800340億5490万-0.46%28.013.1
04/192,3902,3962,3852,387-0.08%30,300341億6942万0%28.13.11
04/182,4002,4012,3892,389-0.54%30,200341億9805万+0.25%28.123.11
04/172,3962,4022,3942,4020%24,000343億8414万+1.01%28.283.13
04/162,3972,4032,3952,402+0.38%22,100343億8414万+1.31%28.283.13
04/152,3952,4052,3902,393+0.08%24,600342億5531万+1.27%28.173.12
04/122,3972,3972,3882,391-0.08%11,700342億2668万+1.49%28.153.12
04/112,3912,3982,3902,393+0.13%11,000342億5531万+1.79%28.173.12
04/102,3832,3912,3712,390+0.21%15,400342億1237万+1.88%28.143.11
04/092,3912,3962,3812,385-0.29%18,300341億4079万+1.84%28.083.11
04/082,4102,4132,3922,392-0.33%24,800342億4100万+2.31%28.163.12
04/052,3892,4152,3872,400+0.54%25,400343億5552万+2.83%28.253.13
04/042,3722,3882,3602,387+0.63%17,100341億6942万+2.53%28.13.11
04/032,3922,3932,3662,372-0.63%21,200339億5470万+2.11%27.923.09
04/022,3882,3992,3802,387-0.04%21,200341億6942万+2.98%28.13.11
04/012,3992,4282,3842,388-0.42%31,200341億8374万+3.29%28.113.11
03/292,4422,4552,3652,398-2.04%54,400343億2689万+4.03%28.233.12
03/282,4622,4622,4412,448-0.49%30,800350億4263万+6.62%28.823.19
03/272,4372,4902,4372,460+1.28%43,200352億1440万+7.61%28.963.21
03/262,3882,4292,3852,429+2.49%38,900347億7064万+6.82%28.593.17
03/252,3542,3702,3162,370+0.21%27,500339億2607万+4.77%27.93.09
03/222,3592,3652,3552,365+0.38%16,300338億5450万+5.02%27.843.08
03/202,3592,3632,3452,356+0.51%12,900337億2566万+5.08%27.733.07
03/192,3502,3542,3202,344-0.26%14,600335億5389万+5.02%27.593.05
03/182,3092,3502,3082,350+2.26%26,900336億3978万+5.76%27.663.06
03/152,2802,2982,2802,298+0.92%12,500328億9541万+3.89%27.052.99
03/142,2742,2792,2692,277+0.13%7,400325億9479万+3.31%26.82.97
03/132,2662,2772,2512,274+2.11%17,600325億5185万+3.46%26.772.96
03/122,2282,2462,2122,227+0.72%15,700318億7905万+1.64%26.222.9
03/112,2172,2352,1502,211-0.27%25,500316億5002万+1.14%26.032.88
03/082,2272,2272,2032,217-1.6%16,400317億3591万+1.65%26.12.89
03/072,2722,2722,2502,253-0.84%12,900322億5124万+3.59%26.522.94
03/062,2872,2892,2672,272-0.79%10,900325億2322万+4.8%26.752.96
03/052,2952,2952,2832,2900%6,700327億8089万+5.97%26.962.98
03/042,2962,3052,2822,290+0.48%14,600327億8089万+6.36%26.962.98
03/012,2632,2802,2622,279+0.84%11,000326億2342万+6.25%26.832.97
02/282,2572,2652,2542,260+0.18%10,300323億5144万+5.76%26.62.95
02/272,2442,2682,2442,256+0.53%6,800322億9418万+5.92%26.562.94
02/262,2532,2742,2332,244-0.27%15,600321億2241万+5.7%26.422.92
02/252,2102,2502,2102,250+2.04%18,200322億830万+6.28%26.492.93
02/222,1852,2052,1742,205+0.92%7,400315億6413万+4.45%25.962.87
02/212,2002,2092,1822,185-0.18%10,500312億7783万+3.75%25.722.85
02/202,1642,1912,1572,189+1.48%11,400313億3509万+4.19%25.772.85
02/192,1412,1672,1362,157+1.75%12,900308億7702万+2.96%25.392.81
02/182,1302,1412,1202,120-0.19%10,600303億4737万+1.48%24.962.76
02/152,1222,1262,1082,124+0.09%3,200304億463万+1.97%252.77
02/142,1122,1262,1042,122+0.57%7,100303億7600万+2.17%24.982.77
02/132,1052,1142,1042,110+0.38%4,900302億422万+1.83%24.842.75
02/122,0912,1072,0912,102+0.62%4,800300億8970万+1.74%24.742.74
02/082,1012,1142,0892,089-0.95%8,900299億361万+1.41%24.592.72
02/072,1112,1132,1022,109-0.09%3,600301億8991万+2.68%24.832.75
02/062,1152,1192,1102,111+0.33%4,500302億1854万+3.13%24.852.75
02/052,1052,1152,1042,104+0.05%5,300301億1833万+3.39%24.772.74
02/042,0932,1112,0932,103+0.91%7,700301億402万+4.16%24.762.74
02/012,0902,0902,0762,084+0.48%2,900298億3204万+3.73%24.532.72
01/312,0702,0842,0602,074+0.19%4,900296億8889万+3.49%24.422.7
01/302,0942,0942,0702,070-1%6,800296億3163万+3.45%24.372.7
01/292,0822,0952,0822,091-0.1%4,500299億3224万+4.6%24.622.72
01/282,0902,0982,0882,093+0.24%6,700299億6087万+4.81%24.642.73
01/252,0842,0902,0802,088+0.19%2,800298億8930万+4.61%24.582.72
01/242,0862,0952,0762,084-0.1%6,300298億3204万+4.51%24.532.72
01/232,0832,0932,0672,086+0.14%5,400298億6067万+4.67%24.562.72
01/222,1102,1102,0682,083-1%11,700298億1772万+4.57%24.522.71
01/212,1182,1182,0902,104+0.86%6,400301億1833万+5.68%24.772.74
01/182,0952,1322,0852,086+0.1%14,000298億6067万+4.82%24.562.72
01/172,0602,0842,0602,084+1.41%10,600298億3204万+4.78%24.532.72
01/162,0442,0622,0412,055+0.78%8,500294億1691万+3.37%24.192.68
01/152,0202,0402,0182,039+1.75%9,800291億8787万+2.51%242.66
01/111,9782,0051,9722,004+1.62%10,200286億8685万+0.65%23.592.61
01/101,9831,9871,9531,972-0.5%7,500282億2878万-1.05%23.212.57
01/091,9992,0111,9821,982-0.45%10,100283億7193万-0.7%23.332.58
01/081,9861,9971,9701,991+1.22%8,100285億76万-0.4%23.442.59
01/071,9771,9941,9601,967+0.77%11,300281億5721万-1.75%23.162.56
01/041,8731,9631,8521,952+0.98%16,500279億4248万-2.69%22.982.54
2018
12/281,9401,9401,9111,9330%16,700276億7050万-3.88%22.762.52
12/271,9431,9431,8671,933+6.03%22,200276億7050万-4.12%22.762.52
12/261,7301,8291,7301,823+7.42%23,600260億9588万-9.8%21.462.38
12/251,6521,7751,6521,697-8.37%71,100242億9221万-16.4%19.982.21
12/211,9411,9411,8371,852-5.41%46,800265億1100万-9.44%21.82.41
12/202,0012,0041,9201,958-2.54%43,800280億2837万-4.72%23.052.55
12/192,0012,0122,0002,009+0.05%15,600287億5843万-2.57%23.652.62
12/182,0452,0452,0022,008-2%29,800287億4411万-2.9%23.642.62
12/172,0532,0592,0462,049-0.19%7,700293億3102万-1.11%24.122.67
12/142,0572,0592,0502,0530%8,600293億8828万-1.01%24.172.68
12/132,0522,0632,0482,053+0.15%10,200293億8828万-1.11%24.172.68
12/122,0532,0792,0502,050-0.44%13,800293億4534万-1.25%24.132.67
12/112,0532,0892,0522,059+0.15%34,500294億7417万-0.87%24.242.68
12/102,0702,0722,0552,056-1.01%10,700294億3122万-1.01%24.22.68
12/072,0702,0892,0602,077+0.83%10,500297億3183万-0.05%24.452.71
12/062,0772,0772,0552,060-0.77%7,300294億8848万-0.87%24.252.68
12/052,0652,0782,0572,076-0.1%4,700297億1752万-0.19%24.442.71
12/042,0802,0872,0702,078+0.14%6,900297億4615万-0.05%24.462.71
12/032,0662,0772,0602,075+1.07%10,400297億321万-0.1%24.432.7
11/302,0532,0652,0512,053-0.05%8,000293億8828万-1.16%24.172.68
11/292,0702,0702,0542,054-0.15%8,700294億259万-1.2%24.182.68
11/282,0702,0752,0562,057-0.53%14,100294億4554万-1.2%24.212.68