PER

2022/05/31~2022/10/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/242,2992,2992,2882,291+0.04%2,700327億9520万+0.22%19.132.19
10/212,2902,2962,2902,290-0.22%5,400327億8089万+0.22%19.122.19
10/202,2982,2992,2912,295-0.13%2,000328億5246万+0.44%19.162.2
10/192,2972,2992,2932,298+0.17%2,800328億9541万+0.57%19.192.2
10/182,2822,2942,2822,294+0.35%4,900328億3815万+0.31%19.162.2
10/172,2822,2902,2822,286+0.04%2,600327億2363万-0.13%19.092.19
10/142,3052,3052,2822,285+0.09%5,300327億931万-0.22%19.082.19
10/132,2832,2932,2832,283-0.09%2,000326億8068万-0.35%19.062.19
10/122,2952,2992,2852,285-0.44%5,300327億931万-0.35%19.082.19
10/112,2812,2952,2812,295+0.57%3,100328億5246万0%19.162.2
10/072,2752,2852,2752,282-0.26%2,700326億6637万-0.61%19.062.19
10/062,2832,2892,2802,288+0.09%5,500327億5226万-0.44%19.112.19
10/052,2902,2902,2822,286+0.22%3,700327億2363万-0.65%19.092.19
10/042,2942,2942,2812,2810%6,700326億5205万-0.91%19.052.18
10/032,2822,2952,2812,281-0.04%4,700326億5205万-1%19.052.18
09/302,2882,2962,2822,282-0.13%7,400326億6637万-1.08%19.062.19
09/292,2882,2902,2842,285+0.04%4,000327億931万-1.04%19.082.19
09/282,2852,2872,2752,284+0.31%6,700326億9500万-1.13%19.072.19
09/272,2762,2792,2712,277+0.31%3,100325億9479万-1.47%19.012.18
09/262,2872,2872,2702,270-0.39%8,000324億9459万-1.82%18.962.17
09/222,2842,2842,2702,279-0.22%14,800326億2342万-1.51%19.032.18
09/212,2842,2872,2682,284-0.09%8,900326億9500万-1.34%19.072.19
09/202,2802,2952,2802,286+0.09%3,500327億2363万-1.3%19.092.19
09/162,2902,2902,2772,284-0.26%3,200326億9500万-1.42%19.072.19
09/152,3042,3042,2802,290+0.17%7,000327億8089万-1.21%19.122.19
09/142,2802,2902,2702,286-0.17%8,100327億2363万-1.38%19.092.19
09/132,2842,2912,2832,290+0.39%10,400327億8089万-1.21%19.122.19
09/122,3112,3112,2702,281-2.98%65,800326億5205万-1.6%19.052.18
09/092,3592,3802,3512,351+0.51%26,700336億5409万+1.38%19.632.25
09/082,3332,3392,3222,339+1.08%5,400334億8231万+0.99%19.532.24
09/072,3232,3322,3132,314-0.39%3,500331億2444万-0.04%19.322.22
09/062,3152,3322,3042,323-0.09%4,300332億5328万+0.35%19.42.22
09/052,3212,3332,3192,325-0.13%2,100332億8191万+0.43%19.412.23
09/022,3432,3432,3222,328+0.22%2,300333億2485万+0.56%19.442.23
09/012,3392,3442,3232,323-0.73%4,500332億5328万+0.39%19.42.22
08/312,3472,3502,3322,340-0.21%2,700334億9663万+1.17%19.542.24
08/302,3172,3622,3162,345+1.12%11,400335億6820万+1.43%19.582.25
08/292,3252,3262,3062,319-0.94%2,400331億9602万+0.39%19.362.22
08/262,3732,3732,3112,341-0.76%11,000335億1094万+1.39%19.552.24
08/252,3132,3592,3112,359+2.03%16,400337億6861万+2.21%19.72.26
08/242,3152,3152,3112,312+0.09%1,700330億9581万+0.26%19.312.21
08/232,3092,3152,3072,310+0.09%2,800330億6718万+0.22%19.292.21
08/222,3122,3142,3042,308-0.17%2,000330億3855万+0.17%19.272.21
08/192,3042,3162,3042,312+0.09%1,700330億9581万+0.39%19.312.21
08/182,3272,3272,3052,310-0.43%6,700330億6718万+0.3%19.292.21
08/172,3052,3202,3022,320+0.48%8,500332億1033万+0.74%19.372.22
08/162,3122,3122,2952,309-0.17%9,800330億5287万+0.3%19.282.21
08/152,3152,3152,2912,313+0.74%5,900331億1013万+0.52%19.312.22
08/122,3002,3032,2852,296+0.35%5,600328億6678万-0.17%19.172.2
08/102,2882,2902,2862,2880%2,900327億5226万-0.56%19.112.19
08/092,2942,2992,2882,288-0.52%6,300327億5226万-0.61%19.112.19
08/082,3012,3082,2902,300+0.22%5,200329億2404万-0.17%19.212.2
08/052,2912,3142,2902,295+0.17%9,400328億5246万-0.39%19.162.2
08/042,3002,3122,2902,291-0.39%9,500327億9520万-0.65%19.132.19
08/032,3162,3172,3002,300-0.69%2,300329億2404万-0.39%19.212.2
08/022,3322,3332,3112,316-0.69%8,300331億5307万+0.17%19.342.22
08/012,3292,3322,3202,332+0.52%4,700333億8211万+0.78%19.472.23
07/292,2972,3592,2972,320+1%18,800332億1033万+0.26%19.372.22
07/282,3122,3122,2952,297-0.39%3,700328億8109万-0.78%19.182.2
07/272,3142,3142,2982,306-0.17%3,900330億992万-0.43%19.252.21
07/262,3122,3122,3032,310+0.7%6,700330億6718万-0.3%19.292.21
07/252,2902,2942,2862,2940%5,100328億3815万-0.99%19.152.2
07/222,3052,3122,2912,294-0.95%4,500328億3815万-1.04%19.152.2
07/212,3182,3182,3002,316+0.26%5,600331億5307万-0.17%19.342.22
07/202,2932,3172,2932,310+0.74%5,600330億6718万-0.47%19.292.21
07/192,2992,3002,2862,293+0.39%4,300328億2383万-1.33%19.152.2
07/152,3082,3082,2842,284-0.39%5,400326億9500万-1.81%19.072.19
07/142,2922,3082,2912,293-0.56%3,600328億2383万-1.55%19.152.2
07/132,3052,3122,2922,306+0.48%2,600330億992万-1.11%19.252.21
07/122,3122,3122,2952,295-0.13%4,800328億5246万-1.67%19.162.2
07/112,3092,3162,2962,298-0.04%7,900328億9541万-1.67%19.192.2
07/082,2822,3002,2822,299+0.74%6,800329億972万-1.71%19.22.2
07/072,3042,3072,2822,282-1.47%12,200326億6637万-2.48%19.052.19
07/062,3222,3242,3072,316-0.34%5,000331億5307万-1.11%19.342.22
07/052,3322,3322,3202,324-0.21%3,900332億6759万-0.85%19.42.23
07/042,3152,3332,3152,329+0.82%9,000333億3916万-0.64%19.452.23
07/012,3332,3502,3102,310-1.2%9,600330億6718万-1.45%19.292.21
06/302,3732,3732,3382,338-1.47%8,800334億6800万-0.3%19.522.24
06/292,3602,3732,3532,373+0.55%8,900339億6902万+1.24%19.812.27
06/282,3502,3602,3432,360+0.04%5,300337億8292万+0.77%19.72.26
06/272,3382,3602,3382,359+0.94%7,200337億6861万+0.77%19.72.26
06/242,3552,3652,3372,337-0.21%10,000334億5368万-0.09%19.512.24
06/232,3272,3422,3272,342+0.43%3,200335億2526万+0.17%19.552.24
06/222,3452,3452,3312,3320%2,800333億8211万-0.17%19.472.23
06/212,3102,3322,3102,332+0.95%11,100333億8211万-0.13%19.472.23
06/202,3212,3362,3052,310-0.47%7,600330億6718万-1.03%19.292.21
06/172,3252,3462,3212,321-1.02%8,100332億2465万-0.56%19.382.22
06/162,3552,3672,3432,345-0.13%6,900335億6820万+0.47%19.582.25
06/152,3772,3772,3482,348-0.63%19,100336億1115万+0.69%19.62.25
06/142,3412,3712,3302,363+0.25%13,500338億2587万+1.37%19.732.26
06/132,3932,4352,3572,357-0.08%105,000337億3998万+1.2%19.682.26
06/102,3652,3712,3482,359-0.21%22,100337億6861万+1.38%19.72.26
06/092,3652,3742,3602,3640%23,400338億4018万+1.72%19.742.26
06/082,3482,3642,3482,364+0.34%9,600338億4018万+1.85%19.742.26
06/072,3442,3612,3442,356+0.34%7,600337億2566万+1.6%19.672.26
06/062,3352,3592,3262,348+0.56%12,200336億1115万+1.29%19.62.25
06/032,3402,3452,3332,335-0.21%2,700334億2505万+0.73%19.52.24
06/022,3252,3492,3252,340-0.09%6,000334億9663万+0.91%19.542.24
06/012,3262,3472,3252,342+0.69%9,300335億2526万+0.95%19.552.24
05/312,3342,3362,3232,326-0.39%4,200332億9622万+0.22%19.422.23