PER

2022/09/02~2023/01/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/312,4502,4752,4502,451+0.04%6,700350億8557万+2.34%20.482.35
01/302,4402,4502,4402,450+0.41%5,500350億7126万+2.51%20.472.35
01/272,4302,4402,4292,440+0.74%7,000349億2811万+2.26%20.382.34
01/262,4292,4302,4152,422+0.04%5,400346億7044万+1.68%20.232.32
01/252,4122,4242,4122,421+0.54%6,800346億5613万+1.72%20.232.32
01/242,4102,4142,4052,408-0.08%2,500344億7003万+1.3%20.122.31
01/232,4132,4152,4032,410-0.21%7,300344億9866万+1.47%20.132.31
01/202,4072,4212,4072,415+0.71%7,600345億7024万+1.81%20.182.31
01/192,4002,4062,3952,3980%6,800343億2689万+1.22%20.032.3
01/182,3942,3982,3942,398+0.17%3,200343億2689万+1.35%20.032.3
01/172,3922,3972,3902,394+0.04%3,700342億6963万+1.31%202.29
01/162,3862,3932,3862,393+0.29%3,900342億5531万+1.36%19.992.29
01/132,3922,3922,3822,386+0.17%3,400341億5511万+1.1%19.932.29
01/122,3812,3862,3792,382+0.04%2,100340億9785万+0.93%19.92.28
01/112,3782,3882,3722,381+0.13%4,100340億8353万+0.93%19.892.28
01/102,3802,3832,3722,378-0.08%4,300340億4059万+0.89%19.872.28
01/062,3852,3852,3782,380-0.25%2,600340億6922万+0.98%19.882.28
01/052,3802,3882,3802,386+0.29%5,700341億5511万+1.27%19.932.29
01/042,3752,3802,3712,3790%7,400340億5490万+0.98%19.872.28
2022
12/302,3782,3792,3732,379+0.04%3,800340億5490万+0.98%19.872.28
12/292,3652,3782,3592,378+0.63%7,600340億4059万+0.98%19.872.28
12/282,3662,3662,3572,363+0.55%5,600338億2587万+0.38%19.742.26
12/272,3742,3752,3502,350-0.84%6,900336億3978万-0.17%19.632.25
12/262,3772,3772,3632,370+0.72%10,000339億2607万+0.68%19.82.27
12/232,3502,3532,3462,353+0.26%5,800336億8272万+0.09%19.662.25
12/222,3472,3532,3312,347+0.09%4,700335億9683万-0.13%19.612.25
12/212,3342,3452,3312,345+0.09%6,100335億6820万-0.13%19.592.25
12/202,3512,3642,3352,343-0.34%5,600335億3957万-0.17%19.572.24
12/192,3602,3622,3492,351-0.38%4,600336億5409万+0.26%19.642.25
12/162,3562,3642,3512,360+0.08%5,600337億8292万+0.73%19.722.26
12/152,3502,3592,3402,358+0.81%7,500337億5429万+0.73%19.72.26
12/142,3352,3452,3332,339+0.17%9,500334億8231万0%19.542.24
12/132,3262,3362,3252,335+0.39%3,800334億2505万-0.09%19.512.24
12/122,3332,3482,3262,326-0.21%6,900332億9622万-0.43%19.432.23
12/092,3102,3502,3022,331-0.21%16,900333億6779万-0.17%19.472.23
12/082,3742,3742,3362,336-1.64%9,700334億3937万+0.09%19.522.24
12/072,3672,3802,3522,375-0.17%2,700339億9765万+1.8%19.842.28
12/062,3412,3852,3412,379+1.45%6,200340億5490万+2.1%19.872.28
12/052,3402,3582,3402,345+0.09%2,400335億6820万+0.82%19.592.25
12/022,3622,3642,3432,343-0.8%6,800335億3957万+0.77%19.572.24
12/012,3752,3762,3622,362-0.51%2,800338億1155万+1.68%19.732.26
11/302,3802,3802,3662,374-0.21%4,400339億8333万+2.33%19.832.27
11/292,3702,3802,3612,379+0.38%5,400340億5490万+2.68%19.872.28
11/282,3762,3782,3642,370-0.08%4,300339億2607万+2.46%19.82.27
11/252,3692,3762,3542,372+0.94%9,500339億5470万+2.68%19.822.27
11/242,3582,3622,3462,350-0.04%6,300336億3978万+1.86%19.632.25
11/222,3502,3692,3502,351+0.26%8,600336億5409万+2%19.642.25
11/212,3152,3492,3142,345+1.25%10,100335億6820万+1.87%19.592.25
11/182,3182,3182,3142,316-0.04%1,500331億5307万+0.7%19.352.22
11/172,3082,3172,3052,317+0.65%3,100331億6739万+0.78%19.362.22
11/162,3082,3102,3022,302-0.26%2,900329億5266万+0.22%19.232.21
11/152,3152,3152,3032,308+0.13%4,000330億3855万+0.48%19.282.21
11/142,3092,3092,3022,305+0.17%2,400329億9561万+0.39%19.262.21
11/112,3102,3102,3012,301-0.3%3,200329億3835万+0.26%19.222.2
11/102,3032,3082,2972,308+0.22%4,600330億3855万+0.57%19.282.21
11/092,3062,3092,3022,303+0.04%1,300329億6698万+0.39%19.242.21
11/082,3022,3102,3022,3020%1,600329億5266万+0.39%19.232.21
11/072,3032,3102,3022,302+0.09%1,600329億5266万+0.44%19.232.21
11/042,3112,3112,3002,300-0.35%2,500329億2404万+0.39%19.212.2
11/022,3082,3082,3002,308+0.48%1,400330億3855万+0.74%19.282.21
11/012,3022,3132,2902,297-0.22%4,700328億8109万+0.35%19.192.2
10/312,3002,3062,3002,302+0.17%2,900329億5266万+0.61%19.232.21
10/282,3082,3082,2982,298-0.09%3,100328億9541万+0.48%19.192.2
10/272,3062,3062,2982,300-0.09%2,700329億2404万+0.57%19.212.2
10/262,3012,3022,2952,302+0.57%4,100329億5266万+0.7%19.222.2
10/252,2902,2942,2802,289-0.09%4,800327億6657万+0.13%19.112.19
10/242,2992,2992,2882,291+0.04%2,700327億9520万+0.22%19.132.19
10/212,2902,2962,2902,290-0.22%5,400327億8089万+0.22%19.122.19
10/202,2982,2992,2912,295-0.13%2,000328億5246万+0.44%19.162.2
10/192,2972,2992,2932,298+0.17%2,800328億9541万+0.57%19.192.2
10/182,2822,2942,2822,294+0.35%4,900328億3815万+0.31%19.162.2
10/172,2822,2902,2822,286+0.04%2,600327億2363万-0.13%19.092.19
10/142,3052,3052,2822,285+0.09%5,300327億931万-0.22%19.082.19
10/132,2832,2932,2832,283-0.09%2,000326億8068万-0.35%19.062.19
10/122,2952,2992,2852,285-0.44%5,300327億931万-0.35%19.082.19
10/112,2812,2952,2812,295+0.57%3,100328億5246万0%19.162.2
10/072,2752,2852,2752,282-0.26%2,700326億6637万-0.61%19.062.19
10/062,2832,2892,2802,288+0.09%5,500327億5226万-0.44%19.112.19
10/052,2902,2902,2822,286+0.22%3,700327億2363万-0.65%19.092.19
10/042,2942,2942,2812,2810%6,700326億5205万-0.91%19.052.18
10/032,2822,2952,2812,281-0.04%4,700326億5205万-1%19.052.18
09/302,2882,2962,2822,282-0.13%7,400326億6637万-1.08%19.062.19
09/292,2882,2902,2842,285+0.04%4,000327億931万-1.04%19.082.19
09/282,2852,2872,2752,284+0.31%6,700326億9500万-1.13%19.072.19
09/272,2762,2792,2712,277+0.31%3,100325億9479万-1.47%19.012.18
09/262,2872,2872,2702,270-0.39%8,000324億9459万-1.82%18.962.17
09/222,2842,2842,2702,279-0.22%14,800326億2342万-1.51%19.032.18
09/212,2842,2872,2682,284-0.09%8,900326億9500万-1.34%19.072.19
09/202,2802,2952,2802,286+0.09%3,500327億2363万-1.3%19.092.19
09/162,2902,2902,2772,284-0.26%3,200326億9500万-1.42%19.072.19
09/152,3042,3042,2802,290+0.17%7,000327億8089万-1.21%19.122.19
09/142,2802,2902,2702,286-0.17%8,100327億2363万-1.38%19.092.19
09/132,2842,2912,2832,290+0.39%10,400327億8089万-1.21%19.122.19
09/122,3112,3112,2702,281-2.98%65,800326億5205万-1.6%19.052.18
09/092,3592,3802,3512,351+0.51%26,700336億5409万+1.38%19.632.25
09/082,3332,3392,3222,339+1.08%5,400334億8231万+0.99%19.532.24
09/072,3232,3322,3132,314-0.39%3,500331億2444万-0.04%19.322.22
09/062,3152,3322,3042,323-0.09%4,300332億5328万+0.35%19.42.22
09/052,3212,3332,3192,325-0.13%2,100332億8191万+0.43%19.412.23
09/022,3432,3432,3222,328+0.22%2,300333億2485万+0.56%19.442.23