株価チャート

2015/02/04～2015/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/30925932925929-0.32%16,500133億6552万-3.53%-1.62
06/29932937923932-1.06%34,600134億868万-3.32%-1.63
06/26943947942942-3.88%77,200135億5255万-2.38%-1.65
06/25970980969980+1.03%54,800140億9926万+1.45%-1.71
06/24966970966970+0.31%29,500139億5539万+0.52%-1.7
06/239679699669670%23,000139億1222万+0.31%-1.69
06/22968970967967-0.1%23,400139億1222万+0.42%-1.69
06/199679689679680%12,400139億2661万+0.62%-1.69
06/18968968966968+0.1%15,100139億2661万+0.73%-1.69
06/179689699669670%12,100139億1222万+0.62%-1.69
06/169689699679670%8,700139億1222万+0.73%-1.69
06/15969969966967-0.1%10,500139億1222万+0.83%-1.69
06/12966968966968+0.21%9,500139億2661万+0.94%-1.69
06/119639669639660%8,300138億9784万+0.84%-1.69
06/10965967963966+0.1%7,400138億9784万+0.94%-1.69
06/09968969965965-0.41%12,800138億8345万+0.94%-1.69
06/08965969965969+0.41%14,500139億4100万+1.36%-1.69
06/05960965960965+0.21%7,500138億8345万+1.05%-1.69
06/04961963958963+0.21%10,400138億5468万+0.94%-1.68
06/03962964960961-0.1%11,900138億2590万+0.73%-1.68
06/02964965960962-0.21%12,100138億4029万+0.94%-1.68
06/01962966960964+0.31%13,300138億6906万+1.15%-1.69
05/29966966960961-0.52%24,700138億2590万+0.95%-1.68
05/289689709669660%12,000138億9784万+1.58%-1.69
05/27967970964966-0.1%17,800138億9784万+1.68%-1.69
05/26959967958967+1.15%19,800139億1222万+1.9%-1.69
05/25954956954956+0.21%11,700137億5397万+0.84%-1.67
05/22950954950954+0.1%7,600137億2519万+0.63%-1.67
05/21952953950953+0.11%6,000137億1081万+0.53%-1.67
05/20953953949952+0.21%9,300136億9642万+0.53%-1.66
05/19947951947950+0.32%19,100136億6765万+0.32%-1.66
05/189469489469470%8,900136億2448万0%-1.66
05/15948948946947-0.11%7,100136億2448万0%-1.66
05/149489509479480%6,400136億3887万+0.11%-1.66
05/13950950948948-0.11%7,000136億3887万+0.11%-1.66
05/12950950948949-0.11%9,000136億5326万+0.32%-1.66
05/11951951948950+0.32%9,800136億6765万+0.53%-1.66
05/08949950946947-0.32%8,200136億2448万+0.32%-1.66
05/07948950946950+0.21%10,300136億6765万+0.74%-1.66
05/01948951947948-0.32%7,800136億3887万+0.53%-1.66
04/30950953943951+0.11%30,800136億8203万+1.06%-1.66
04/28950950948950+0.11%5,700136億6765万+1.06%-1.66
04/27949950946949+0.42%7,400136億5326万+1.06%-1.66
04/24950950945945-0.42%7,400135億9571万+0.75%-1.65
04/23949950948949+0.11%10,200136億5326万+1.17%-1.66
04/22947948943948+0.21%8,300136億3887万+1.17%-1.66
04/21944947941946+0.53%9,000136億1010万+1.07%-1.65
04/20941944941941-0.42%8,900135億3816万+0.64%-1.65
04/17946948940945+0.11%15,500135億9571万+1.18%-1.65
04/16945950944944+0.11%11,700135億8132万+1.18%-1.65
04/15945946942943-0.21%5,800135億6694万+1.18%-1.65
04/14943946940945+0.21%9,500135億9571万+1.5%-1.65
04/13947947940943-0.42%14,600135億6694万+1.4%-1.65
04/109479489449470%8,000136億2448万+1.94%-1.66
04/09949950947947-0.21%10,300136億2448万+2.05%-1.66
04/08947949947949+0.21%9,900136億5326万+2.37%-1.66
04/07947949944947+0.32%14,000136億2448万+2.27%-1.66
04/06940945940944+0.64%17,700135億8132万+2.05%-1.65
04/03935938935938+0.32%9,000134億9500万+1.52%-1.64
04/02930935930935+0.54%15,400134億5184万+1.3%-1.64
04/01930930926930+0.54%9,800133億7991万+0.87%-1.63
03/31926930925925-0.11%12,900133億797万+0.33%-1.62
03/30928929926926-0.22%10,200133億2236万+0.54%-1.62
03/27921928921928+0.87%9,000133億5113万+0.76%-1.62
03/26926926920920-0.54%12,900132億3604万0%-1.61
03/25923926921925-0.11%11,500133億797万+0.54%-1.62
03/24926927924926+0.11%7,600133億2236万+0.76%-1.62
03/23926928925925-0.11%11,500133億797万+0.65%-1.62
03/20927927923926-0.11%6,100133億2236万+0.87%-1.62
03/199279279229270%5,700133億3674万+1.09%-1.62
03/189279279239270%8,700133億3674万+1.2%-1.62
03/17924927921927+0.54%17,900133億3674万+1.31%-1.62
03/16920922919922+0.33%11,000132億6481万+0.88%-1.61
03/139189199179190%6,700132億2165万+0.55%-1.61
03/12920920917919+0.22%8,700132億2165万+0.66%-1.61
03/11920920917917-0.33%2,700131億9287万+0.55%-1.6
03/109209239199200%12,000132億3604万+0.88%-1.61
03/09919920917920+0.33%7,400132億3604万+0.99%-1.61
03/06920920916917-0.22%7,200131億9287万+0.66%-1.6
03/05920920916919+0.11%4,500132億2165万+0.99%-1.61
03/04920920915918-0.33%6,100132億726万+0.99%-1.61
03/03920921917921+0.11%7,200132億5042万+1.32%-1.61
03/02920920918920+0.11%11,000132億3604万+1.32%-1.61
02/279189209179190%8,700132億2165万+1.32%-1.61
02/26916919915919+0.44%11,200132億2165万+1.32%-1.61
02/25915916913915+0.11%6,700131億6410万+0.99%-1.6
02/24912915912914+0.22%9,100131億4971万+0.99%-1.6
02/239129149129120%10,000131億2094万+0.77%-1.59
02/209129139109120%7,500131億2094万+0.77%-1.59
02/19913913911912-0.11%7,500131億2094万+0.88%-1.59
02/18913914910913+0.33%6,700131億3533万+1%-1.6
02/17906913906910+0.22%10,900130億9217万+0.66%-1.59
02/16904913904908+0.44%13,900130億6339万+0.55%-1.59
02/139059059049040%4,900130億584万+0.11%-1.58
02/129049059049040%7,800130億584万+0.11%-1.58
02/10903904902904+0.11%5,200130億584万+0.11%-1.58
02/09902904902903+0.11%6,400129億9146万0%-1.58
02/06903904902902-0.11%6,300129億7707万-0.11%-1.58
02/059049059029030%5,800129億9146万0%-1.58
02/04903904902903-0.11%3,600129億9146万0%-1.58