株価チャート

2017/02/07～2017/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/30969971965971+0.21%13,100139億6977万-1.92%-1.8
06/29970972963969-0.21%29,800139億4100万-2.22%-1.8
06/28980981971971-3.29%81,900139億6977万-2.12%-1.8
06/271,0051,0071,0011,0040%64,500144億4454万+1.11%-1.86
06/269991,0049991,004+0.5%36,400144億4454万+1.21%-1.86
06/23998999997999+0.2%19,700143億7261万+0.81%-1.85
06/22996998996997+0.1%15,200143億4383万+0.61%-1.85
06/21996998994996+0.1%15,700143億2945万+0.61%-1.85
06/20995996993995+0.1%20,300143億1506万+0.61%-1.84
06/19994995993994+0.1%17,800143億67万+0.51%-1.84
06/16992995992993+0.1%16,800142億8629万+0.51%-1.84
06/15993994992992-0.1%12,500142億7190万+0.4%-1.84
06/14992994992993+0.1%9,700142億8629万+0.61%-1.84
06/139929929909920%9,100142億7190万+0.61%-1.84
06/129919929909920%16,400142億7190万+0.61%-1.84
06/09992992990992+0.1%10,800142億7190万+0.71%-1.84
06/08990991989991+0.3%7,600142億5751万+0.71%-1.84
06/07986990986988+0.1%8,200142億1435万+0.51%-1.83
06/06986988986987-0.1%9,900141億9996万+0.51%-1.83
06/05988988986988+0.1%15,800142億1435万+0.61%-1.83
06/029859899859870%13,300141億9996万+0.61%-1.83
06/01989990986987-0.3%18,300141億9996万+0.71%-1.83
05/319919929909900%9,100142億4313万+1.12%-1.84
05/30990992988990-0.1%12,800142億4313万+1.23%-1.84
05/29990993990991-0.2%14,500142億5751万+1.54%-1.84
05/26990993990993+0.3%12,600142億8629万+1.85%-1.84
05/25989990987990+0.1%10,600142億4313万+1.75%-1.84
05/24986989986989+0.2%5,400142億2874万+1.75%-1.83
05/239889899869870%10,100141億9996万+1.75%-1.83
05/22988989986987+0.3%18,600141億9996万+1.86%-1.83
05/19983984981984+0.51%9,600141億5680万+1.76%-1.82
05/18977981975979-0.2%8,900140億8487万+1.35%-1.81
05/17982982979981-0.1%7,100141億1364万+1.66%-1.82
05/16980982979982+0.2%10,100141億2803万+1.87%-1.82
05/15977980976980+0.31%9,500140億9926万+1.77%-1.82
05/12980980977977-0.2%7,400140億5609万+1.56%-1.81
05/11976979976979+0.41%8,600140億8487万+1.87%-1.81
05/10975977974975+0.1%6,500140億2732万+1.46%-1.81
05/09975976973974-0.1%7,400140億1293万+1.46%-1.81
05/08978978973975+0.31%15,700140億2732万+1.56%-1.81
05/02970975969972+0.41%14,300139億8416万+1.36%-1.8
05/01967970966968+0.1%7,200139億2661万+1.04%-1.79
04/289699709679670%6,500139億1222万+1.04%-1.79
04/27968970965967-0.1%9,000139億1222万+1.04%-1.79
04/26968969965968+0.52%6,200139億2661万+1.26%-1.79
04/25962965961963+0.1%7,900138億5468万+0.73%-1.79
04/249639649609620%7,200138億4029万+0.73%-1.78
04/21963963958962+0.31%6,700138億4029万+0.73%-1.78
04/20958960955959+0.21%5,200137億9713万+0.52%-1.78
04/19953958950957+0.53%4,400137億6835万+0.31%-1.77
04/18951953950952+0.32%5,900136億9642万-0.21%-1.76
04/17950952948949-0.32%10,300136億5326万-0.52%-1.76
04/149519539509520%6,100136億9642万-0.21%-1.76
04/13951952950952+0.21%5,600136億9642万-0.21%-1.76
04/12955955950950-0.63%9,500136億6765万-0.42%-1.76
04/11957958956956-0.1%3,900137億5397万+0.21%-1.77
04/10958959955957+0.1%4,700137億6835万+0.31%-1.77
04/07955956951956+0.31%7,600137億5397万+0.21%-1.77
04/06960960950953-0.1%14,400137億1081万0%-1.77
04/05961961952954-0.42%12,600137億2519万+0.1%-1.77
04/04969970958958-0.62%22,200137億8274万+0.52%-1.78
04/03960964958964+0.42%15,000138億6906万+1.26%-1.79
03/31956960956960+0.31%15,500138億1152万+0.84%-1.78
03/30955957954957+0.21%9,200137億6835万+0.63%-1.77
03/29953955951955+0.42%9,600137億3958万+0.42%-1.77
03/28953953949951-0.21%17,300136億8203万+0.11%-1.76
03/27953954951953-0.21%10,300137億1081万+0.32%-1.77
03/24955955953955+0.21%3,500137億3958万+0.53%-1.77
03/23953953951953+0.21%7,900137億1081万+0.42%-1.77
03/22951953950951-0.11%9,100136億8203万+0.21%-1.76
03/21953955951952-0.1%7,900136億9642万+0.32%-1.76
03/179539549519530%4,000137億1081万+0.42%-1.77
03/169539539519530%4,000137億1081万+0.53%-1.77
03/15953953951953+0.11%6,100137億1081万+0.53%-1.77
03/14951954951952+0.11%9,600136億9642万+0.42%-1.76
03/13955955951951-0.21%13,000136億8203万+0.32%-1.76
03/109529549529530%13,800137億1081万+0.53%-1.77
03/09953953950953+0.32%8,300137億1081万+0.63%-1.77
03/089509529499500%6,600136億6765万+0.32%-1.76
03/07951951950950-0.11%4,800136億6765万+0.32%-1.76
03/06947952947951+0.42%6,300136億8203万+0.42%-1.76
03/039499509479470%7,600136億2448万0%-1.76
03/02950950947947-0.21%5,200136億2448万0%-1.76
03/019529529489490%5,800136億5326万+0.21%-1.76
02/28953953949949+0.21%4,800136億5326万+0.21%-1.76
02/27953953947947-0.32%7,800136億2448万0%-1.76
02/24947950943950+0.74%7,600136億6765万+0.32%-1.76
02/239509509439430%7,900135億6694万-0.42%-1.75
02/22947947941943-0.21%16,700135億6694万-0.42%-1.75
02/219469499449450%5,700135億9571万-0.21%-1.75
02/20944945943945-0.11%9,100135億9571万-0.21%-1.75
02/179449489439460%6,600136億1010万-0.11%-1.75
02/169459469449460%6,700136億1010万-0.21%-1.75
02/15946949946946-0.42%6,000136億1010万-0.21%-1.75
02/14944950943950+0.53%7,000136億6765万+0.21%-1.76
02/13946947943945-0.11%18,000135億9571万-0.42%-1.75
02/10947949946946-0.11%5,300136億1010万-0.32%-1.75
02/09949950947947+0.21%2,200136億2448万-0.32%-1.76
02/08947948945945-0.11%4,900135億9571万-0.53%-1.75
02/07950952945946-0.42%17,000136億1010万-0.42%-1.75