イベントチャート

2022/04/01~2022/08/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/262,3282,3372,3112,316-0.04%994,9005796億9456万+6.43%
08/252,2922,3252,2862,317+0.83%1,217,8005799億4486万+7.07%
08/242,3172,3282,2972,298-0.39%1,432,3005751億8917万+6.83%
08/232,3022,3302,2942,307-0.3%1,196,8005774億4186万+7.96%
08/222,2812,3252,2732,314+1.14%1,644,9005791億9396万+9.05%
08/192,2752,2962,2642,288+1.24%1,361,4005726億8617万+8.59%
08/182,2782,2782,2512,260-0.35%1,123,8005656億7777万+7.98%
08/172,2402,2742,2292,268+1.7%2,103,3005676億8017万+9.04%
08/162,2332,2362,2152,230-0.4%1,098,0005581億6877万+7.89%
08/152,2402,2452,2232,239+0.22%1,082,9005604億2147万+9.01%
08/122,2202,2562,2122,234+1.55%1,822,7005591億6997万+9.46%
08/102,2132,2172,1982,200-0.36%1,100,1005506億5978万+8.53%
08/092,2302,2362,1922,208+0.14%1,311,9005526億6217万+9.47%
08/082,1602,2232,1552,205+2.32%2,400,4005519億1127万+9.92%
08/052,1112,1572,1052,155+1.56%1,943,7005393億9628万+8.07%
08/042,1122,1322,0892,122-0.75%2,317,3005311億3638万+6.9%
08/032,1212,1392,0842,138-0.47%4,389,2005351億4118万+8.14%
08/02(IR情報)12:30 2023年3月期第1四半期決算補足説明資料[IFRS]
08/02(IR情報)12:30 2023年3月期第1四半期決算短信[IFRS](連結)
08/022,0372,1662,0072,148+5.24%7,958,5005376億4418万+9.04%
08/012,0322,0522,0282,041+1.19%1,603,9005108億6209万+4.13%
07/292,0302,0332,0122,017-0.49%783,0005048億5489万+3.28%
07/282,0432,0442,0152,027-0.25%1,079,0005073億5789万+4.11%
07/272,0302,0342,0172,032+0.1%1,020,3005086億939万+4.74%
07/262,0302,0482,0262,030+1.1%896,5005081億879万+4.8%
07/252,0012,0212,0002,008+0.05%875,8005026億219万+3.88%
07/221,9972,0141,9922,0070%1,426,7005023億5189万+3.83%
07/211,9852,0091,9812,007+0.65%1,176,1005023億5189万+3.67%
07/201,9751,9991,9701,994+2.31%1,510,1004990億9800万+3%
07/191,9481,9651,9401,949+1.4%1,251,0004878億3450万+0.52%
07/151,9361,9391,9161,922-1.03%1,117,4004810億7640万-1.18%
07/141,9301,9451,9231,942+0.05%886,0004860億8240万-0.61%
07/131,9271,9451,9161,941+0.52%997,3004858億3210万-1.12%
07/121,9411,9411,9151,931-0.36%1,264,7004833億2910万-2.08%
07/111,9481,9481,9331,938+0.57%1,331,0004850億8120万-2.12%
07/081,9201,9401,9111,927+1.53%1,705,2004823億2790万-2.97%
07/071,9051,9081,8641,898+0.32%1,727,1004750億6921万-4.72%
07/061,9031,9121,8771,892-2.57%2,279,0004735億6741万-5.4%
07/051,9491,9491,9361,942+0.15%1,077,2004860億8240万-3.24%
07/041,9191,9391,9111,939+1.73%1,267,8004853億3150万-3.58%
07/011,9251,9311,8861,906-0.78%1,477,4004770億7160万-5.5%
06/301,9341,9411,9131,921-0.83%1,311,3004808億2610万-5.09%
06/291,9391,9671,9331,937-0.36%1,677,3004848億3090万-4.53%
06/281,9231,9451,9221,944+1.99%1,358,9004865億8300万-4.38%
06/271,9151,9181,8811,906+1.87%1,604,9004770億7160万-6.39%
06/241,8621,8731,8371,871+0.65%2,010,0004683億1111万-8.28%
06/231,8511,8881,8421,859+0.43%3,085,6004653億751万-9.14%
06/221,9051,9081,8351,851-6.09%7,059,8004633億511万-9.71%
06/211,9501,9821,9311,971+2.92%1,471,9004933億4110万-4.13%
06/202,0252,0301,9141,915-5.39%2,215,4004793億2430万-6.86%
06/172,0022,0351,9962,024-1.94%1,581,9005066億699万-1.65%
06/162,0622,0822,0502,064+1.78%780,5005166億1899万+0.39%
06/152,0722,0852,0282,028-1.27%1,544,5005076億819万-1.17%
06/142,0492,0672,0312,054-2.1%1,391,5005141億1599万+0.29%
06/132,1082,1242,0942,098-2.24%1,031,5005251億2919万+2.59%
06/102,1582,1822,1442,146-0.88%1,140,7005371億4358万+5.04%
06/092,1562,1782,1472,1650%1,173,8005418億9928万+6.13%
06/082,1392,1682,1332,165+1.5%1,357,9005418億9928万+6.55%
06/072,1052,1382,1052,133+1.57%1,417,4005338億8968万+5.33%
06/062,0622,1032,0562,100+1.45%1,118,3005256億2979万+4.12%
06/032,1042,1052,0642,070-0.96%1,424,4005181億2079万+2.93%
06/022,0812,1022,0722,090+0.34%854,5005231億2679万+4.14%
06/012,0402,0882,0402,083+2.16%1,058,7005213億7469万+3.94%
05/312,0762,0912,0382,039-2.16%1,626,3005103億6149万+1.85%
05/302,0952,1032,0762,084+0.58%1,461,9005216億2499万+4.15%
05/272,0682,0782,0512,072+1.17%1,490,1005186億2139万+3.65%
05/262,0502,0642,0452,048+0.49%1,327,9005126億1419万+2.55%
05/252,0272,0442,0102,038+0.94%1,012,5005101億1119万+2.21%
05/242,0282,0392,0092,019+0.35%954,7005053億5549万+1.36%
05/232,0172,0222,0012,0120%753,2005036億339万+1.16%
05/201,9872,0151,9782,012+1.56%1,047,0005036億339万+1.36%
05/191,9491,9821,9411,981-0.25%886,7004958億4410万0%
05/181,9791,9891,9671,986+0.66%1,236,4004970億9560万+0.46%
05/171,9641,9791,9511,973+0.97%1,202,6004938億4170万0%
05/162,0092,0131,9481,954-2.1%1,426,9004890億8600万-0.86%
05/131,9581,9971,9501,996+2.04%1,228,9004995億9860万+1.27%
05/121,9411,9821,9411,956+0.93%1,392,5004895億8660万-0.76%
05/111,9411,9471,9161,938-1.87%1,727,5004850億8120万-1.77%
05/102,0212,0281,9711,975-2.81%2,113,0004943億4230万-0.05%
05/092,0652,0712,0152,032-1.79%1,503,6005086億939万+2.68%
05/062,0302,1042,0302,069+4.44%3,849,1005178億7049万+4.44%
05/02(IR情報)12:30 剰余金の配当に関するお知らせ
05/02(IR情報)12:30 2022年3月期決算補足説明資料[IFRS]
05/02(IR情報)12:30 2022年3月期決算短信[IFRS](連結)
05/021,9732,0221,9351,981-0.3%4,116,6004958億4410万-0.05%
04/281,9571,9871,9331,987+2.79%1,103,2004973億4590万0%
04/271,9301,9571,9211,933-0.46%1,114,0004838億2970万-2.91%
04/261,9721,9741,9361,942-1.67%1,127,9004860億8240万-2.75%
04/251,9651,9871,9621,975-1.94%918,6004943億4230万-1.35%
04/222,0002,0251,9952,014-0.4%1,160,9005041億399万+0.55%
04/212,0352,0442,0082,022-0.49%1,124,4005061億639万+1%
04/202,0502,0512,0212,032-0.39%893,9005086億939万+1.55%
04/192,0372,0462,0232,040+1.34%1,320,8005106億1179万+2.1%
04/181,9752,0241,9732,013+1.62%1,508,9005038億5369万+0.8%
04/151,9672,0001,9651,981+0.05%636,1004958億4410万-0.75%
04/141,9601,9841,9541,980+1.8%866,2004955億9380万-0.75%
04/131,9161,9471,9051,945+2.42%930,6004868億3330万-2.41%
04/121,8931,9141,8891,899-0.73%1,143,2004753億1951万-4.62%
04/111,9151,9341,8961,913+1.06%958,3004788億2370万-4.16%
04/081,8931,8961,8661,893+1.18%1,542,9004738億1771万-5.35%
04/071,9101,9111,8401,871-3.71%2,308,6004683億1111万-6.64%
04/06(5%ルール)NOMURA SINGAPORE LIMITED(0.19%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.03%)野村アセットマネジメント(4.52%)野村證券(0.34%)
04/061,9401,9541,9231,943-0.56%1,447,7004863億3270万-3.14%
04/051,9922,0031,9511,954-1.96%1,290,6004890億8600万-2.5%
04/042,0082,0091,9761,993-0.5%802,7004988億4770万-0.45%
04/011,9982,0121,9902,003-0.69%1,150,9005013億5069万+0.25%
03/25(IR情報)16:30 定款の一部変更に関するお知らせ