PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 10/1, 株式併合 5→1 |
| 2017 |
| 03/31 | 1,425 | 1,425 | 1,395 | 1,395 | -1.76% | 1,261,540 | 3491億6836万 | -3.93% | 8.56 | 0.63 |
| 03/30 | 1,420 | 1,435 | 1,415 | 1,420 | 0% | 1,283,340 | 3554億2585万 | -2.47% | 8.72 | 0.65 |
| 03/29 | 1,440 | 1,440 | 1,405 | 1,420 | -1.39% | 1,266,980 | 3554億2585万 | -2.67% | 8.72 | 0.65 |
| 03/28 | 1,430 | 1,440 | 1,425 | 1,440 | +1.77% | 956,920 | 3604億3185万 | -1.44% | 8.84 | 0.65 |
| 03/27 | 1,425 | 1,430 | 1,410 | 1,415 | -1.05% | 1,119,520 | 3541億7435万 | -3.21% | 8.69 | 0.64 |
| 03/24 | 1,420 | 1,435 | 1,415 | 1,430 | +0.7% | 1,038,580 | 3579億2885万 | -2.26% | 8.78 | 0.65 |
| 03/23 | 1,435 | 1,435 | 1,410 | 1,420 | -1.39% | 1,780,600 | 3554億2585万 | -3.07% | 8.72 | 0.65 |
| 03/22 | 1,450 | 1,455 | 1,440 | 1,440 | -1.37% | 1,234,580 | 3604億3185万 | -1.84% | 8.84 | 0.65 |
| 03/21 | 1,470 | 1,470 | 1,455 | 1,460 | -0.68% | 704,620 | 3654億3785万 | -0.48% | 8.96 | 0.66 |
| 03/17 | 1,470 | 1,470 | 1,460 | 1,470 | 0% | 694,940 | 3679億4085万 | +0.2% | 9.02 | 0.67 |
| 03/16 | 1,460 | 1,485 | 1,460 | 1,470 | +0.68% | 1,201,760 | 3679億4085万 | +0.27% | 9.02 | 0.67 |
| 03/15 | 1,460 | 1,465 | 1,455 | 1,460 | -0.34% | 557,980 | 3654億3785万 | -0.27% | 8.96 | 0.66 |
| 03/14 | 1,470 | 1,475 | 1,465 | 1,465 | -0.34% | 413,020 | 3666億8935万 | +0.07% | 8.99 | 0.67 |
| 03/13 | 1,460 | 1,475 | 1,460 | 1,470 | 0% | 992,240 | 3679億4085万 | +0.48% | 9.02 | 0.67 |
| 03/10 | 1,475 | 1,475 | 1,460 | 1,470 | +1.03% | 1,205,760 | 3679億4085万 | +0.55% | 9.02 | 0.67 |
| 03/09 | 1,465 | 1,465 | 1,455 | 1,455 | -0.34% | 853,680 | 3641億8635万 | -0.41% | 8.93 | 0.66 |
| 03/08 | 1,460 | 1,465 | 1,450 | 1,460 | -0.34% | 1,047,980 | 3654億3785万 | -0.07% | 8.96 | 0.66 |
| 03/07 | 1,470 | 1,480 | 1,460 | 1,465 | -0.34% | 1,071,920 | 3666億8935万 | +0.27% | 8.99 | 0.67 |
| 03/06 | 1,475 | 1,480 | 1,465 | 1,470 | +0.34% | 1,356,360 | 3679億4085万 | +0.68% | 9.02 | 0.67 |
| 03/03 | 1,490 | 1,490 | 1,455 | 1,465 | -1.01% | 2,000,480 | 3666億8935万 | +0.34% | 8.99 | 0.67 |
| 03/02 | 1,490 | 1,490 | 1,475 | 1,480 | +0.68% | 1,429,980 | 3704億4385万 | +1.3% | 9.08 | 0.67 |
| 03/01 | 1,465 | 1,480 | 1,460 | 1,470 | +1.03% | 1,612,660 | 3679億4085万 | +0.55% | 9.02 | 0.67 |
| 02/28 | 1,465 | 1,475 | 1,455 | 1,455 | 0% | 1,853,640 | 3641億8635万 | -0.41% | 8.93 | 0.66 |
| 02/27 | 1,480 | 1,485 | 1,455 | 1,455 | -2.35% | 2,061,800 | 3641億8635万 | -0.41% | 8.93 | 0.66 |
| 02/24 | 1,490 | 1,505 | 1,485 | 1,490 | -0.33% | 2,223,440 | 3729億4685万 | +1.98% | 9.15 | 0.68 |
| 02/23 | 1,485 | 1,500 | 1,485 | 1,495 | +1.36% | 1,546,420 | 3741億9835万 | +2.4% | 9.18 | 0.68 |
| 02/22 | 1,485 | 1,490 | 1,475 | 1,475 | 0% | 1,251,540 | 3691億9235万 | +1.17% | 9.05 | 0.67 |
| 02/21 | 1,470 | 1,485 | 1,465 | 1,475 | +1.03% | 1,138,940 | 3691億9235万 | +1.3% | 9.05 | 0.67 |
| 02/20 | 1,450 | 1,465 | 1,440 | 1,460 | +0.69% | 1,207,540 | 3654億3785万 | +0.34% | 8.96 | 0.66 |
| 02/17 | 1,465 | 1,470 | 1,445 | 1,450 | -1.69% | 1,982,460 | 3629億3485万 | -0.34% | 8.9 | 0.66 |
| 02/16 | 1,485 | 1,500 | 1,475 | 1,475 | -0.34% | 2,231,280 | 3691億9235万 | +1.3% | 9.05 | 0.67 |
| 02/15 | 1,465 | 1,485 | 1,460 | 1,480 | +2.42% | 1,719,200 | 3704億4385万 | +1.72% | 9.08 | 0.67 |
| 02/14 | 1,465 | 1,465 | 1,445 | 1,445 | -0.69% | 1,380,700 | 3616億8335万 | -0.69% | 8.87 | 0.66 |
| 02/13 | 1,450 | 1,465 | 1,450 | 1,455 | +1.04% | 1,274,760 | 3641億8635万 | 0% | 8.93 | 0.66 |
| 02/10 | 1,440 | 1,450 | 1,430 | 1,440 | +0.7% | 1,139,140 | 3604億3185万 | -1.03% | 8.84 | 0.65 |
| 02/09 | 1,435 | 1,440 | 1,425 | 1,430 | -0.69% | 1,047,480 | 3579億2885万 | -1.72% | 8.78 | 0.65 |
| 02/08 | 1,435 | 1,440 | 1,430 | 1,440 | 0% | 623,700 | 3604億3185万 | -1.17% | 8.84 | 0.65 |
| 02/07 | 1,440 | 1,450 | 1,425 | 1,440 | -0.69% | 1,334,880 | 3604億3185万 | -1.1% | 8.84 | 0.65 |
| 02/06 | 1,465 | 1,465 | 1,445 | 1,450 | +0.69% | 896,460 | 3629億3485万 | -0.34% | 8.9 | 0.66 |
| 02/03 | 1,460 | 1,490 | 1,435 | 1,440 | -1.37% | 3,179,200 | 3604億3185万 | -1.03% | 8.84 | 0.65 |
| 02/02 | 1,455 | 1,470 | 1,445 | 1,460 | +0.34% | 1,530,540 | 3654億3785万 | +0.34% | 8.96 | 0.66 |
| 02/01 | 1,440 | 1,455 | 1,430 | 1,455 | 0% | 1,389,360 | 3641億8635万 | +0.14% | 8.93 | 0.66 |
| 01/31 | 1,460 | 1,470 | 1,455 | 1,455 | -1.36% | 1,016,700 | 3641億8635万 | +0.07% | 8.93 | 0.66 |
| 01/30 | 1,475 | 1,480 | 1,470 | 1,475 | -0.67% | 571,960 | 3691億9235万 | +1.44% | 9.05 | 0.67 |
| 01/27 | 1,495 | 1,495 | 1,480 | 1,485 | -0.67% | 1,020,540 | 3716億9535万 | +2.2% | 9.12 | 0.67 |
| 01/26 | 1,470 | 1,495 | 1,465 | 1,495 | +2.4% | 1,329,920 | 3741億9835万 | +2.89% | 9.18 | 0.68 |
| 01/25 | 1,470 | 1,470 | 1,450 | 1,460 | +0.34% | 869,400 | 3654億3785万 | +0.48% | 8.96 | 0.66 |
| 01/24 | 1,455 | 1,470 | 1,450 | 1,455 | +0.34% | 1,377,800 | 3641億8635万 | +0.07% | 8.93 | 0.66 |
| 01/23 | 1,445 | 1,465 | 1,435 | 1,450 | 0% | 1,162,020 | 3629億3485万 | -0.41% | 8.9 | 0.66 |
| 01/20 | 1,440 | 1,460 | 1,440 | 1,450 | 0% | 1,273,600 | 3629億3485万 | -0.55% | 8.9 | 0.66 |
| 01/19 | 1,450 | 1,455 | 1,435 | 1,450 | +0.69% | 1,291,740 | 3629億3485万 | -0.68% | 8.9 | 0.66 |
| 01/18 | 1,425 | 1,445 | 1,410 | 1,440 | +0.7% | 963,180 | 3604億3185万 | -1.5% | 8.84 | 0.65 |
| 01/17 | 1,455 | 1,460 | 1,430 | 1,430 | -2.05% | 1,478,660 | 3579億2885万 | -2.39% | 8.78 | 0.65 |
| 01/16 | 1,465 | 1,480 | 1,455 | 1,460 | -1.02% | 1,073,360 | 3654億3785万 | -0.54% | 8.96 | 0.66 |
| 01/13 | 1,450 | 1,480 | 1,445 | 1,475 | +1.72% | 2,008,800 | 3691億9235万 | +0.34% | 9.05 | 0.67 |
| 01/12 | 1,470 | 1,480 | 1,445 | 1,450 | -2.03% | 1,536,060 | 3629億3485万 | -1.36% | 8.9 | 0.66 |
| 01/11 | 1,445 | 1,485 | 1,445 | 1,480 | +2.42% | 1,843,740 | 3704億4385万 | +0.61% | 9.08 | 0.67 |
| 01/10 | 1,455 | 1,465 | 1,445 | 1,445 | -1.03% | 1,178,020 | 3616億8335万 | -1.77% | 8.87 | 0.66 |
| 01/06 | 1,455 | 1,475 | 1,450 | 1,460 | +0.34% | 1,657,460 | 3654億3785万 | -0.75% | 8.96 | 0.66 |
| 01/05 | 1,470 | 1,470 | 1,450 | 1,455 | -0.68% | 1,104,660 | 3641億8635万 | -1.09% | 8.93 | 0.66 |
| 01/04 | 1,445 | 1,475 | 1,440 | 1,465 | +3.17% | 2,041,800 | 3666億8935万 | -0.34% | 8.99 | 0.67 |
| 2016 |
| 12/30 | 1,415 | 1,425 | 1,405 | 1,420 | 0% | 860,140 | 3554億2585万 | -3.27% | 8.72 | 0.65 |
| 12/29 | 1,430 | 1,440 | 1,415 | 1,420 | -1.39% | 1,523,140 | 3554億2585万 | -3.34% | 8.72 | 0.65 |
| 12/28 | 1,435 | 1,445 | 1,425 | 1,440 | +0.35% | 886,580 | 3604億3185万 | -2.04% | 8.84 | 0.65 |
| 12/27 | 1,430 | 1,445 | 1,430 | 1,435 | +0.35% | 1,115,320 | 3591億8035万 | -2.38% | 8.81 | 0.65 |
| 12/26 | 1,450 | 1,455 | 1,425 | 1,430 | -2.05% | 1,978,580 | 3579億2885万 | -2.72% | 8.78 | 0.65 |
| 12/22 | 1,455 | 1,460 | 1,435 | 1,460 | 0% | 1,566,780 | 3654億3785万 | -0.68% | 8.96 | 0.66 |
| 12/21 | 1,460 | 1,475 | 1,450 | 1,460 | 0% | 1,557,580 | 3654億3785万 | -0.54% | 8.96 | 0.66 |
| 12/20 | 1,475 | 1,475 | 1,445 | 1,460 | -1.35% | 2,403,260 | 3654億3785万 | -0.27% | 8.96 | 0.66 |
| 12/19 | 1,485 | 1,495 | 1,475 | 1,480 | -1% | 1,230,120 | 3704億4385万 | +1.3% | 9.08 | 0.67 |
| 12/16 | 1,495 | 1,505 | 1,490 | 1,495 | +0.34% | 1,532,300 | 3741億9835万 | +2.68% | 9.18 | 0.68 |
| 12/15 | 1,500 | 1,505 | 1,480 | 1,490 | -0.33% | 1,962,440 | 3729億4685万 | +2.83% | 9.15 | 0.68 |
| 12/14 | 1,505 | 1,510 | 1,490 | 1,495 | -0.66% | 955,040 | 3741億9835万 | +3.82% | 9.18 | 0.68 |
| 12/13 | 1,490 | 1,515 | 1,490 | 1,505 | +0.67% | 1,917,020 | 3767億134万 | +5.02% | 9.24 | 0.68 |
| 12/12 | 1,510 | 1,520 | 1,480 | 1,495 | -0.66% | 2,020,660 | 3741億9835万 | +4.77% | 9.18 | 0.68 |
| 12/09 | 1,510 | 1,515 | 1,505 | 1,505 | -0.33% | 2,101,320 | 3767億134万 | +5.99% | 9.24 | 0.68 |
| 12/08 | 1,505 | 1,515 | 1,500 | 1,510 | +0.33% | 1,573,200 | 3779億5284万 | +6.86% | 9.27 | 0.69 |
| 12/07 | 1,505 | 1,515 | 1,500 | 1,505 | 0% | 1,759,020 | 3767億134万 | +6.89% | 9.24 | 0.68 |
| 12/06 | 1,495 | 1,510 | 1,490 | 1,505 | +1.35% | 3,186,180 | 3767億134万 | +7.27% | 9.24 | 0.68 |
| 12/05 | 1,465 | 1,490 | 1,460 | 1,485 | +0.68% | 1,553,620 | 3716億9535万 | +6.22% | 9.12 | 0.67 |
| 12/02 | 1,485 | 1,495 | 1,465 | 1,475 | -0.67% | 1,778,120 | 3691億9235万 | +5.89% | 9.05 | 0.67 |
| 12/01 | 1,470 | 1,495 | 1,460 | 1,485 | +2.41% | 3,088,440 | 3716億9535万 | +6.91% | 9.12 | 0.67 |
| 11/30 | 1,445 | 1,465 | 1,440 | 1,450 | +0.69% | 2,163,560 | 3629億3485万 | +4.77% | 8.9 | 0.66 |
| 11/29 | 1,430 | 1,445 | 1,425 | 1,440 | 0% | 1,313,740 | 3604億3185万 | +4.27% | 8.84 | 0.65 |
| 11/28 | 1,420 | 1,450 | 1,420 | 1,440 | +2.13% | 2,184,920 | 3604億3185万 | +4.5% | 8.84 | 0.65 |
| 11/25 | 1,440 | 1,445 | 1,405 | 1,410 | -2.42% | 2,222,780 | 3529億2285万 | +2.62% | 8.66 | 0.64 |
| 11/24 | 1,450 | 1,455 | 1,440 | 1,445 | -0.34% | 1,494,280 | 3616億8335万 | +5.24% | 8.87 | 0.66 |
| 11/22 | 1,435 | 1,450 | 1,415 | 1,450 | +0.69% | 1,349,980 | 3629億3485万 | +5.84% | 8.9 | 0.66 |
| 11/21 | 1,435 | 1,445 | 1,430 | 1,440 | +0.35% | 1,069,960 | 3604億3185万 | +5.34% | 8.84 | 0.65 |
| 11/18 | 1,450 | 1,450 | 1,435 | 1,435 | +0.35% | 2,094,140 | 3591億8035万 | +5.21% | 8.81 | 0.65 |
| 11/17 | 1,410 | 1,435 | 1,405 | 1,430 | +1.42% | 2,639,280 | 3579億2885万 | +5.22% | 8.78 | 0.65 |
| 11/16 | 1,390 | 1,410 | 1,380 | 1,410 | +2.92% | 2,641,460 | 3529億2285万 | +4.06% | 8.66 | 0.64 |
| 11/15 | 1,380 | 1,385 | 1,365 | 1,370 | -0.36% | 1,536,620 | 3429億1086万 | +1.33% | 8.41 | 0.62 |
| 11/14 | 1,355 | 1,375 | 1,350 | 1,375 | +2.23% | 1,744,680 | 3441億6236万 | +1.78% | 8.44 | 0.62 |
| 11/11 | 1,340 | 1,375 | 1,340 | 1,345 | +0.75% | 2,992,900 | 3366億5336万 | -0.37% | 8.26 | 0.61 |
| 11/10 | 1,340 | 1,340 | 1,310 | 1,335 | +6.8% | 2,249,360 | 3341億5036万 | -1.04% | 8.19 | 0.61 |
| 11/09 | 1,350 | 1,360 | 1,230 | 1,250 | -6.72% | 3,906,880 | 3128億7487万 | -7.27% | 7.67 | 0.57 |
| 11/08 | 1,350 | 1,355 | 1,330 | 1,340 | 0% | 898,300 | 3354億186万 | -0.74% | 8.23 | 0.61 |
| 11/07 | 1,325 | 1,340 | 1,315 | 1,340 | +1.9% | 1,539,360 | 3354億186万 | -0.59% | 8.23 | 0.61 |
| 11/04 | 1,335 | 1,355 | 1,315 | 1,315 | -1.87% | 2,168,080 | 3291億4436万 | -2.3% | 8.07 | 0.6 |
