PER

2019/08/16～2020/01/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式併合 5→1
2020
01/161,7351,7351,7251,730-0.29%918,6404330億1882万-2.04%6.730.71
01/151,7351,7501,7351,7350%746,5204342億7032万-1.87%6.750.71
01/141,7551,7551,7351,735-0.86%1,197,0804342億7032万-1.87%6.750.71
01/101,7651,7701,7501,750-0.28%797,4204380億2482万-1.02%6.810.71
01/091,7651,7701,7501,755+0.86%1,062,2204392億7632万-0.74%6.830.72
01/081,7601,7601,7351,740-1.97%1,654,2804355億2182万-1.53%6.770.71
01/071,7501,7801,7501,775+1.72%1,039,2404442億8232万+0.45%6.90.72
01/061,7401,7501,7301,745-0.85%1,081,3004367億7332万-1.13%6.790.71
2019
12/301,7601,7701,7451,760-0.28%780,2404405億2782万-0.23%6.840.72
12/271,7751,7801,7651,7650%655,3404417億7932万+0.17%6.860.72
12/261,7451,7651,7401,765+1.15%927,6604417億7932万+0.34%6.860.72
12/251,7551,7601,7451,745-0.29%535,2804367億7332万-0.68%6.790.71
12/241,7601,7651,7501,750-0.57%579,4004380億2482万-0.28%6.810.71
12/231,7801,7851,7601,760-0.85%876,5804405億2782万+0.4%6.840.72
12/201,7901,7901,7751,775-0.84%1,137,6204442億8232万+1.37%6.90.72
12/191,7801,7901,7751,7900%878,4804480億3682万+2.29%6.960.73
12/181,8051,8151,7901,790-0.83%1,337,6204480億3682万+2.52%6.960.73
12/171,8001,8051,7951,805+0.84%723,9004517億9131万+3.5%7.020.74
12/161,7951,8001,7851,7900%744,1604480億3682万+2.81%6.960.73
12/131,7851,7951,7751,790+1.42%1,442,1404480億3682万+2.87%6.960.73
12/121,7801,7801,7501,765-0.56%1,054,6404417億7932万+1.55%6.860.72
12/111,7851,7901,7701,775-1.39%1,395,5404442億8232万+2.19%6.90.72
12/101,7901,8101,7851,800+0.84%1,128,3004505億3982万+3.69%70.74
12/091,7901,8001,7801,785+0.28%1,517,3404467億8532万+2.94%6.940.73
12/061,7701,7851,7651,780+0.56%1,445,3004455億3382万+2.77%6.920.73
12/051,7501,7701,7401,770+1.43%1,552,1804430億3082万+2.37%6.880.72
12/041,7251,7451,7201,745+0.58%946,1204367億7332万+1.04%6.790.71
12/031,7451,7601,7301,735-1.14%1,602,6604342億7032万+0.52%6.750.71
12/021,7251,7551,7201,755+2.03%1,045,8804392億7632万+1.74%6.830.72
11/291,7301,7351,7151,720-0.86%1,085,8004305億1582万-0.17%6.690.7
11/281,7351,7401,7251,7350%700,4804342億7032万+0.7%6.750.71
11/271,7201,7351,7151,735+1.46%786,3804342億7032万+0.75%6.750.71
11/261,7251,7301,7051,710-0.58%1,534,2204280億1282万-0.52%6.650.7
11/251,7101,7251,7051,720+1.78%933,4604305億1582万+0.12%6.690.7
11/221,6901,7051,6901,690-0.59%578,7604230億683万-1.46%6.570.69
11/211,7101,7151,6801,700-0.29%1,388,4804255億983万-0.82%6.610.69
11/201,7001,7201,6901,7050%1,555,8604267億6132万-0.47%6.630.7
11/191,7101,7201,7051,705-0.29%937,2604267億6132万-0.35%6.630.7
11/181,7351,7351,7101,710-1.72%1,249,0004280億1282万+0.06%6.650.7
11/151,7001,7401,7001,740+2.05%1,129,5604355億2182万+2.05%6.770.71
11/141,7251,7251,7001,705-1.16%1,079,1404267億6132万+0.29%6.630.7
11/131,7451,7451,7201,725-1.15%1,477,8404317億6732万+1.65%6.710.7
11/121,7451,7501,7351,7450%839,6604367億7332万+3.07%6.790.71
11/111,7601,7601,7401,745-0.85%760,8804367億7332万+3.38%6.790.71
11/081,7501,7651,7451,760+1.44%1,553,4004405億2782万+4.39%6.840.72
11/071,7401,7451,7251,735-1.14%1,000,3804342億7032万+3.09%6.750.71
11/061,7551,7551,7351,755+0.86%1,043,2604392億7632万+4.4%6.830.72
11/051,7651,7751,7401,7400%1,995,6604355億2182万+3.69%6.770.71
11/011,6951,7701,6901,740+1.75%2,525,4204355億2182万+3.69%6.770.71
10/311,7051,7101,6801,7100%991,5804280億1282万+1.85%6.650.7
10/301,7301,7301,6951,710-0.87%1,202,4404280億1282万+1.73%6.650.7
10/291,7201,7301,7201,725+0.58%883,5404317億6732万+2.5%6.710.7
10/281,7151,7201,7051,715+0.59%555,2604292億6432万+1.84%6.670.7
10/251,7051,7101,6951,705-0.29%540,9004267億6132万+1.19%6.630.7
10/241,7001,7101,6951,710+0.59%753,8604280億1282万+1.36%6.650.7
10/231,6901,7001,6751,700+1.19%729,6804255億983万+0.65%6.610.69
10/211,6651,6851,6601,680+0.9%539,8204205億383万-0.59%6.530.69
10/181,6601,6801,6601,665+0.3%856,2004167億4933万-1.6%6.480.68
10/171,6601,6701,6551,660-0.6%681,4604154億9783万-2.01%6.460.68
10/161,6951,7001,6651,670-0.3%959,1604180億83万-1.53%6.490.68
10/151,6751,6851,6701,675+1.52%898,4804192億5233万-1.24%6.510.68
10/111,6451,6501,6401,650+0.61%699,1004129億9483万-2.77%6.420.67
10/101,6151,6401,6101,640+1.55%994,0004104億9183万-3.36%6.380.67
10/091,6151,6201,6101,615-0.62%846,8804042億3433万-4.89%6.280.66
10/081,6201,6451,6201,6250%987,7204067億3733万-4.3%6.320.66
10/071,6301,6351,6201,6250%884,3004067億3733万-4.3%6.320.66
10/041,6301,6301,6201,625-0.31%857,2004067億3733万-4.24%6.320.66
10/031,6451,6451,6251,630-2.69%1,431,9804079億8883万-3.89%6.340.67
10/021,6701,6851,6651,675-1.76%679,1004192億5233万-1.24%6.510.68
10/011,6801,7051,6801,705+1.79%806,0004267億6132万+0.77%6.630.7
09/301,6801,6851,6651,675-0.59%827,4204192億5233万-0.77%6.510.68
09/271,7001,7051,6801,685-3.44%1,392,8004217億5533万-0.06%6.550.69
09/261,7601,7601,7401,745-0.29%1,519,9604367億7332万+3.68%6.790.71
09/251,7451,7551,7251,750-0.28%956,7604380億2482万+4.23%6.810.71
09/241,7601,7801,7551,755-0.28%1,244,0004392億7632万+4.9%6.830.72
09/201,7551,7651,7551,760+0.57%960,6204405億2782万+5.58%6.840.72
09/191,7651,7801,7501,750-0.28%1,656,2804380億2482万+5.36%6.810.71
09/181,7651,7701,7501,755-0.28%1,120,8004392億7632万+5.98%6.830.72
09/171,7501,7701,7451,760+1.15%1,267,9204405億2782万+6.73%6.840.72
09/131,7301,7501,7151,740+0.58%1,737,7204355億2182万+5.9%6.770.71
09/121,7501,7551,7251,730-0.86%1,978,5604330億1882万+5.68%6.730.71
09/111,7251,7501,7201,745+1.75%1,620,4004367億7332万+6.86%6.790.71
09/101,6851,7201,6851,715+1.18%953,7804292億6432万+5.34%6.670.7
09/091,6751,6951,6751,695+0.89%521,9404242億5833万+4.37%6.590.69
09/061,6951,7001,6801,680-0.3%742,3404205億383万+3.51%6.530.69
09/051,6701,7001,6701,685+2.12%984,5404217億5533万+3.76%6.550.69
09/041,6551,6851,6501,650-0.9%1,072,2804129億9483万+1.54%6.420.67
09/031,6251,6701,6251,665+2.78%1,271,2604167億4933万+2.27%6.480.68
09/021,6151,6251,6101,6200%635,7004054億8583万-0.55%6.30.66
08/301,6151,6251,6101,620+0.62%824,5804054億8583万-0.8%6.30.66
08/291,6101,6151,5951,610+0.63%582,7604029億8283万-1.71%6.260.66
08/281,6151,6201,5951,600-1.23%557,2204004億7984万-2.62%6.220.65
08/271,6101,6201,6001,620+1.89%652,0004054億8583万-1.7%6.30.66
08/261,5901,6051,5851,590-1.24%893,2203979億7684万-3.75%6.180.65
08/231,6151,6301,6101,610-0.92%817,2404029億8283万-2.84%6.260.66
08/221,6251,6251,6101,625+0.93%715,2604067億3733万-2.11%6.320.66
08/211,6201,6201,6101,610-1.23%455,5804029億8283万-3.3%6.260.66
08/201,6251,6301,6151,630+1.24%647,1804079億8883万-2.4%6.340.67
08/191,6151,6201,6051,6100%543,7804029億8283万-3.88%6.260.66
08/161,5951,6151,5901,6100%525,5604029億8283万-4.22%6.260.66