PBR
2012/09/03~2013/01/31
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2013 | 8/1, 株式分割 1→100 |
2013 |
01/31 | 91 | 92 | 91 | 92 | +0.44% | 6,800 | 3億7417万 | -0.11% | - | 2.87 |
01/30 | 90 | 92 | 90 | 92 | -0.54% | 4,200 | 3億7254万 | -0.54% | - | 2.86 |
01/29 | 92 | 92 | 92 | 92 | +0.33% | 1,700 | 3億7457万 | 0% | - | 2.87 |
01/28 | 91 | 93 | 91 | 92 | +0.77% | 5,400 | 3億7335万 | -0.33% | - | 2.87 |
01/25 | 91 | 93 | 91 | 91 | +0.22% | 3,200 | 3億7050万 | -1.09% | - | 2.84 |
01/24 | 92 | 94 | 90 | 91 | -3.09% | 11,600 | 3億6969万 | -1.3% | - | 2.84 |
01/23 | 92 | 95 | 91 | 94 | +1.96% | 18,100 | 3億8149万 | +0.75% | - | 2.93 |
01/22 | 93 | 107 | 91 | 92 | +0.11% | 130,000 | 3億7417万 | -1.18% | - | 2.87 |
01/21 | 92 | 92 | 92 | 92 | -0.76% | 1,800 | 3億7376万 | -1.29% | - | 2.87 |
01/18 | 93 | 93 | 93 | 93 | -0.75% | 500 | 3億7661万 | -0.54% | - | 2.89 |
01/17 | 92 | 93 | 92 | 93 | +1.3% | 3,200 | 3億7946万 | +0.22% | - | 2.91 |
01/16 | 95 | 95 | 92 | 92 | -0.76% | 3,700 | 3億7457万 | -1.08% | - | 2.87 |
01/15 | 93 | 93 | 93 | 93 | 0% | 2,100 | 3億7742万 | -0.32% | - | 2.9 |
01/11 | 93 | 94 | 93 | 93 | +0.76% | 5,800 | 3億7742万 | -0.32% | - | 2.9 |
01/10 | 92 | 94 | 92 | 92 | +0.55% | 2,900 | 3億7457万 | -1.08% | - | 2.87 |
01/09 | 92 | 92 | 92 | 92 | 0% | 1,200 | 3億7254万 | -1.61% | - | 2.86 |
01/08 | 93 | 93 | 92 | 92 | -1.4% | 1,900 | 3億7254万 | -1.61% | - | 2.86 |
01/07 | 93 | 94 | 92 | 93 | +0.87% | 3,600 | 3億7783万 | -1.28% | - | 2.9 |
01/04 | 91 | 93 | 91 | 92 | +1.55% | 1,400 | 3億7457万 | -2.13% | - | 2.87 |
2012 |
12/28 | 91 | 92 | 90 | 91 | -0.55% | 7,000 | - | -3.62% | - | - |
12/27 | 93 | 93 | 91 | 91 | -1.51% | 1,100 | - | -3.09% | - | - |
12/26 | 94 | 94 | 90 | 93 | -0.22% | 11,100 | - | -1.6% | - | - |
12/25 | 94 | 94 | 92 | 93 | -1.8% | 11,300 | - | -1.38% | - | - |
12/21 | 94 | 95 | 93 | 94 | -0.11% | 6,100 | - | +0.43% | - | - |
12/20 | 94 | 95 | 93 | 95 | +1.94% | 1,300 | - | +0.53% | - | - |
12/19 | 95 | 95 | 93 | 93 | 0% | 400 | - | -1.38% | - | - |
12/18 | 92 | 96 | 92 | 93 | +0.76% | 2,700 | - | -1.38% | - | - |
12/17 | 93 | 95 | 91 | 92 | -1.08% | 7,900 | - | -2.13% | - | - |
12/14 | 93 | 94 | 93 | 93 | -0.32% | 4,600 | - | -1.06% | - | - |
12/13 | 96 | 96 | 93 | 93 | -3.32% | 1,000 | - | -0.74% | - | - |
12/12 | 91 | 97 | 91 | 97 | +4.66% | 9,200 | - | +2.66% | - | - |
12/11 | 93 | 94 | 92 | 92 | +0.11% | 9,000 | - | -1.91% | - | - |
12/10 | 96 | 113 | 90 | 92 | -5.73% | 98,800 | - | -2.02% | - | - |
12/07 | 94 | 98 | 91 | 98 | -0.31% | 13,100 | - | +3.94% | - | - |
12/06 | 95 | 103 | 92 | 98 | +3.59% | 8,800 | - | +4.26% | - | - |
12/05 | 93 | 95 | 92 | 95 | +1.72% | 5,300 | - | -0.42% | - | - |
12/04 | 93 | 93 | 93 | 93 | -1.06% | 800 | - | -2.11% | - | - |
12/03 | 93 | 94 | 93 | 94 | +0.86% | 2,300 | - | -1.05% | - | - |
11/30 | 95 | 95 | 93 | 93 | -1.79% | 3,600 | - | -1.89% | - | - |
11/29 | 95 | 95 | 94 | 95 | +1.93% | 1,900 | - | -0.11% | - | - |
11/28 | 93 | 93 | 93 | 93 | -1.27% | 100 | - | -3.02% | - | - |
11/27 | 94 | 95 | 93 | 94 | +0.86% | 3,100 | - | -1.77% | - | - |
11/26 | 95 | 95 | 92 | 94 | -0.32% | 2,600 | - | -2.6% | - | - |
11/22 | 94 | 98 | 94 | 94 | +1.96% | 7,500 | - | -2.29% | - | - |
11/21 | 94 | 94 | 92 | 92 | -3.16% | 900 | - | -4.17% | - | - |
11/20 | 95 | 95 | 95 | 95 | +0.11% | 1,000 | - | -2.06% | - | - |
11/19 | 93 | 95 | 93 | 95 | +1.93% | 800 | - | -2.16% | - | - |
11/16 | 92 | 93 | 92 | 93 | +1.75% | 2,200 | - | -4.02% | - | - |
11/15 | 91 | 95 | 91 | 92 | +0.55% | 1,100 | - | -5.67% | - | - |
11/14 | 92 | 92 | 91 | 91 | -3.09% | 900 | - | -6.19% | - | - |
11/13 | 92 | 94 | 92 | 94 | +0.75% | 1,300 | - | -4.18% | - | - |
11/12 | 94 | 95 | 93 | 93 | -1.89% | 900 | - | -4.9% | - | - |
11/09 | 96 | 96 | 94 | 95 | -0.52% | 3,700 | - | -3.06% | - | - |
11/08 | 98 | 98 | 96 | 96 | +0.53% | 1,100 | - | -2.55% | - | - |
11/07 | 95 | 97 | 95 | 95 | +2.15% | 4,600 | - | -3.06% | - | - |
11/06 | 96 | 98 | 92 | 93 | -5.2% | 12,400 | - | -6.06% | - | - |
11/05 | 100 | 100 | 95 | 98 | -1.6% | 4,700 | - | -0.91% | - | - |
11/02 | 98 | 101 | 97 | 100 | +1.32% | 900 | - | +0.71% | - | - |
11/01 | 98 | 99 | 96 | 98 | -0.61% | 1,600 | - | -0.61% | - | - |
10/31 | 100 | 100 | 99 | 99 | -0.9% | 600 | 4億307万 | 0% | - | 3.09 |
10/30 | 100 | 100 | 100 | 100 | +0.1% | 100 | - | +0.91% | - | - |
10/29 | 100 | 100 | 96 | 100 | 0% | 400 | - | +0.81% | - | - |
10/26 | 98 | 100 | 96 | 100 | +0.91% | 2,000 | - | +0.81% | - | - |
10/25 | 96 | 99 | 96 | 99 | +0.92% | 1,100 | - | -0.1% | - | - |
10/24 | 97 | 98 | 96 | 98 | -1.31% | 3,100 | - | -1.01% | - | - |
10/23 | 98 | 102 | 98 | 99 | +0.71% | 900 | - | +0.3% | - | - |
10/22 | 96 | 104 | 96 | 99 | +1.23% | 1,700 | - | -0.4% | - | - |
10/19 | 98 | 98 | 97 | 97 | -1.22% | 600 | - | -1.62% | - | - |
10/18 | 99 | 99 | 99 | 99 | -0.1% | 200 | - | -1.4% | - | - |
10/17 | 97 | 100 | 97 | 99 | +2.81% | 2,200 | - | -1.3% | - | - |
10/16 | 97 | 97 | 95 | 96 | -3.71% | 1,500 | - | -4% | - | - |
10/15 | 101 | 101 | 100 | 100 | +0.3% | 1,000 | - | -0.3% | - | - |
10/12 | 99 | 101 | 99 | 99 | +1.43% | 2,800 | - | -0.6% | - | - |
10/11 | 97 | 98 | 97 | 98 | +1.55% | 1,800 | - | -2% | - | - |
10/10 | 99 | 99 | 97 | 97 | -2.53% | 1,100 | - | -4.46% | - | - |
10/09 | 100 | 101 | 99 | 99 | -0.5% | 2,700 | - | -1.98% | - | - |
10/05 | 99 | 100 | 98 | 100 | -1.58% | 600 | - | -2.45% | - | - |
10/04 | 100 | 101 | 99 | 101 | +1.71% | 1,100 | - | -1.84% | - | - |
10/03 | 98 | 99 | 98 | 99 | +1.43% | 3,400 | - | -4.42% | - | - |
10/02 | 99 | 107 | 97 | 98 | +0.93% | 12,200 | - | -4.85% | - | - |
10/01 | 97 | 100 | 97 | 97 | -3.29% | 1,600 | - | -5.73% | - | - |
09/28 | 101 | 101 | 98 | 100 | +3.08% | 7,800 | - | -2.52% | - | - |
09/27 | 103 | 103 | 97 | 97 | -2.7% | 8,900 | - | -5.44% | - | - |
09/26 | 111 | 111 | 100 | 100 | -10.06% | 58,300 | - | -1.86% | - | - |
09/25 | 97 | 111 | 97 | 111 | +15.58% | 14,700 | - | +9.12% | - | - |
09/24 | 96 | 99 | 96 | 96 | -3.22% | 1,200 | - | -4.65% | - | - |
09/21 | 100 | 100 | 100 | 100 | +0.61% | 400 | - | -1.49% | - | - |
09/20 | 97 | 99 | 97 | 99 | +1.85% | 3,200 | - | -2.08% | - | - |
09/19 | 98 | 99 | 97 | 97 | -1.02% | 2,800 | - | -2.9% | - | - |
09/18 | 100 | 100 | 98 | 98 | -5.67% | 700 | - | -1.9% | - | - |
09/14 | 103 | 105 | 102 | 104 | +4% | 2,400 | - | +4% | - | - |
09/13 | 100 | 104 | 98 | 100 | -6.02% | 3,700 | - | +1.01% | - | - |
09/12 | 112 | 112 | 100 | 106 | +0.38% | 11,100 | - | +7.47% | - | - |
09/11 | 106 | 118 | 102 | 106 | 0% | 22,100 | - | +7.07% | - | - |
09/10 | 99 | 106 | 97 | 106 | +8.5% | 9,000 | - | +8.16% | - | - |
09/07 | 99 | 104 | 97 | 98 | -0.91% | 9,500 | - | -0.31% | - | - |
09/06 | 103 | 106 | 99 | 99 | -2.38% | 7,200 | - | +0.61% | - | - |
09/05 | 108 | 108 | 98 | 101 | -3.9% | 6,000 | - | +3.06% | - | - |
09/04 | 105 | 110 | 103 | 105 | -5.57% | 12,600 | - | +8.35% | - | - |
09/03 | 109 | 111 | 102 | 111 | -1.07% | 35,200 | - | +14.74% | - | - |