PBR
2013/09/02～2014/01/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 01/31 | 118 | 118 | 113 | 116 | -0.85% | 18,600 | 4億9201万 | 0% | - | - |
| 01/30 | 117 | 118 | 117 | 117 | -1.68% | 5,600 | 4億9625万 | +0.86% | - | - |
| 01/29 | 116 | 120 | 116 | 119 | +0.85% | 5,400 | 5億473万 | +2.59% | - | - |
| 01/28 | 115 | 118 | 115 | 118 | 0% | 7,000 | 5億49万 | +1.72% | - | - |
| 01/27 | 117 | 121 | 117 | 118 | -2.48% | 8,200 | 5億49万 | +1.72% | - | - |
| 01/24 | 122 | 125 | 121 | 121 | -4.72% | 22,100 | 5億1322万 | +4.31% | - | - |
| 01/23 | 129 | 129 | 124 | 127 | 0% | 20,900 | 5億3867万 | +9.48% | - | - |
| 01/22 | 124 | 128 | 124 | 127 | +3.25% | 18,000 | 5億3867万 | +10.43% | - | - |
| 01/21 | 125 | 127 | 123 | 123 | +0.82% | 33,800 | 5億2170万 | +6.96% | - | - |
| 01/20 | 123 | 125 | 121 | 122 | +1.67% | 15,500 | 5億1746万 | +6.09% | - | - |
| 01/17 | 123 | 124 | 119 | 120 | -3.23% | 33,600 | 5億898万 | +4.35% | - | - |
| 01/16 | 115 | 125 | 115 | 124 | +8.77% | 95,600 | 5億2594万 | +7.83% | - | - |
| 01/15 | 112 | 116 | 112 | 114 | +1.79% | 45,300 | 4億8353万 | -0.87% | - | - |
| 01/14 | 111 | 115 | 111 | 112 | -0.88% | 13,500 | 4億7504万 | -3.45% | - | - |
| 01/10 | 113 | 113 | 112 | 113 | +1.8% | 2,900 | 4億7928万 | -3.42% | - | - |
| 01/09 | 113 | 113 | 111 | 111 | -1.77% | 9,400 | 4億7080万 | -5.13% | - | - |
| 01/08 | 112 | 114 | 112 | 113 | +1.8% | 9,800 | 4億7928万 | -3.42% | - | - |
| 01/07 | 113 | 113 | 110 | 111 | -2.63% | 13,700 | 4億7080万 | -5.93% | - | - |
| 01/06 | 113 | 115 | 113 | 114 | +0.88% | 10,800 | 4億8353万 | -3.39% | - | - |
| 2013 |
| 12/30 | 112 | 114 | 111 | 113 | +1.8% | 24,400 | 4億7928万 | -5.04% | - | - |
| 12/27 | 111 | 112 | 110 | 111 | 0% | 9,000 | 4億7080万 | -7.5% | - | - |
| 12/26 | 110 | 114 | 108 | 111 | +2.78% | 45,800 | 4億7080万 | -8.26% | - | - |
| 12/25 | 109 | 136 | 108 | 108 | +0.93% | 402,100 | 4億5808万 | -10.74% | - | - |
| 12/24 | 113 | 113 | 103 | 107 | -5.31% | 47,800 | 4億5384万 | -11.57% | - | - |
| 12/20 | 114 | 115 | 112 | 113 | -0.88% | 8,700 | 4億7928万 | -7.38% | - | - |
| 12/19 | 114 | 116 | 113 | 114 | -0.87% | 8,400 | 4億8353万 | -6.56% | - | - |
| 12/18 | 113 | 115 | 113 | 115 | -0.86% | 4,500 | 4億8777万 | -6.5% | - | - |
| 12/17 | 114 | 117 | 112 | 116 | +0.87% | 20,500 | 4億9201万 | -5.69% | - | - |
| 12/16 | 117 | 117 | 115 | 115 | -1.71% | 6,100 | 4億8777万 | -6.5% | - | - |
| 12/13 | 120 | 120 | 113 | 117 | -2.5% | 24,100 | 4億9625万 | -4.88% | - | - |
| 12/12 | 118 | 122 | 118 | 120 | 0% | 4,200 | 5億898万 | -1.64% | - | - |
| 12/11 | 120 | 122 | 119 | 120 | 0% | 12,500 | 5億898万 | -1.64% | - | - |
| 12/10 | 121 | 122 | 118 | 120 | -0.83% | 29,000 | 5億898万 | -1.64% | - | - |
| 12/09 | 122 | 124 | 118 | 121 | -3.97% | 43,700 | 5億1322万 | -0.82% | - | - |
| 12/06 | 124 | 127 | 123 | 126 | +0.8% | 7,000 | 5億3442万 | +4.13% | - | - |
| 12/05 | 127 | 127 | 122 | 125 | 0% | 17,900 | 5億3018万 | +3.31% | - | - |
| 12/04 | 125 | 125 | 122 | 125 | -1.57% | 21,900 | 5億3018万 | +3.31% | - | - |
| 12/03 | 125 | 128 | 125 | 127 | 0% | 11,900 | 5億3867万 | +5.83% | - | - |
| 12/02 | 122 | 127 | 122 | 127 | +3.25% | 17,200 | 5億3867万 | +5.83% | - | - |
| 11/29 | 126 | 126 | 123 | 123 | -1.6% | 9,300 | 5億2170万 | +2.5% | - | - |
| 11/28 | 122 | 125 | 122 | 125 | +2.46% | 6,000 | 5億3018万 | +5.04% | - | - |
| 11/27 | 125 | 128 | 122 | 122 | -3.17% | 9,100 | 5億1746万 | +2.52% | - | - |
| 11/26 | 126 | 128 | 125 | 126 | -1.56% | 6,500 | 5億3442万 | +5.88% | - | - |
| 11/25 | 128 | 131 | 127 | 128 | +0.79% | 6,300 | 5億4291万 | +7.56% | - | - |
| 11/22 | 136 | 136 | 126 | 127 | -6.62% | 93,300 | 5億3867万 | +7.63% | - | - |
| 11/21 | 125 | 137 | 121 | 136 | +11.48% | 170,200 | 5億7684万 | +15.25% | - | - |
| 11/20 | 118 | 124 | 118 | 122 | +2.52% | 13,200 | 5億1746万 | +4.27% | - | - |
| 11/19 | 121 | 121 | 119 | 119 | -0.83% | 21,600 | 5億473万 | +2.59% | - | - |
| 11/18 | 120 | 121 | 118 | 120 | -1.64% | 42,000 | 5億898万 | +3.45% | - | - |
| 11/15 | 119 | 127 | 119 | 122 | 0% | 48,400 | 5億1746万 | +5.17% | - | - |
| 11/14 | 117 | 143 | 117 | 122 | +7.02% | 387,500 | 5億1746万 | +5.17% | - | - |
| 11/13 | 114 | 115 | 114 | 114 | -0.87% | 700 | 4億8353万 | -0.87% | - | - |
| 11/12 | 118 | 118 | 113 | 115 | 0% | 6,200 | 4億8777万 | 0% | - | - |
| 11/11 | 115 | 115 | 115 | 115 | +0.88% | 700 | 4億8777万 | -0.86% | - | - |
| 11/08 | 115 | 117 | 113 | 114 | -0.87% | 5,100 | 4億8353万 | -1.72% | - | - |
| 11/07 | 115 | 118 | 115 | 115 | +0.88% | 6,700 | 4億8777万 | -0.86% | - | - |
| 11/06 | 115 | 117 | 114 | 114 | -0.87% | 12,300 | 4億8353万 | -1.72% | - | - |
| 11/05 | 113 | 115 | 113 | 115 | +2.68% | 3,900 | 4億8777万 | -0.86% | - | - |
| 11/01 | 116 | 117 | 112 | 112 | -2.61% | 18,100 | 4億7504万 | -3.45% | - | - |
| 10/31 | 116 | 116 | 113 | 115 | 0% | 8,000 | 4億8547万 | -1.71% | - | - |
| 10/30 | 116 | 117 | 114 | 115 | -2.54% | 13,100 | 4億8547万 | -1.71% | - | - |
| 10/29 | 117 | 120 | 117 | 118 | -0.84% | 6,600 | 4億9813万 | +0.85% | - | - |
| 10/28 | 117 | 119 | 117 | 119 | +2.59% | 3,900 | 5億235万 | +1.71% | - | - |
| 10/25 | 119 | 119 | 116 | 116 | -2.52% | 3,600 | 4億8969万 | -0.85% | - | - |
| 10/24 | 117 | 119 | 116 | 119 | +1.71% | 5,900 | 5億235万 | +1.71% | - | - |
| 10/23 | 120 | 121 | 115 | 117 | -0.85% | 15,800 | 4億9391万 | -0.85% | - | - |
| 10/22 | 121 | 121 | 118 | 118 | -1.67% | 9,300 | 4億9813万 | 0% | - | - |
| 10/21 | 116 | 120 | 116 | 120 | +3.45% | 33,600 | 5億658万 | +1.69% | - | - |
| 10/18 | 116 | 120 | 116 | 116 | +0.87% | 14,000 | 4億8969万 | -1.69% | - | - |
| 10/17 | 114 | 115 | 112 | 115 | +1.77% | 6,800 | 4億8547万 | -2.54% | - | - |
| 10/16 | 112 | 119 | 110 | 113 | +0.89% | 23,300 | 4億7702万 | -4.24% | - | - |
| 10/15 | 115 | 115 | 112 | 112 | -2.61% | 14,300 | 4億7280万 | -5.08% | - | - |
| 10/11 | 118 | 118 | 115 | 115 | +0.88% | 7,900 | 4億8547万 | -3.36% | - | - |
| 10/10 | 114 | 116 | 114 | 114 | -1.72% | 1,600 | 4億8125万 | -4.2% | - | - |
| 10/09 | 111 | 116 | 111 | 116 | +4.5% | 9,500 | 4億8969万 | -3.33% | - | - |
| 10/08 | 113 | 114 | 110 | 111 | -4.31% | 20,200 | 4億6858万 | -8.26% | - | - |
| 10/07 | 116 | 118 | 111 | 116 | -1.69% | 20,100 | 4億8969万 | -4.92% | - | - |
| 10/04 | 117 | 118 | 117 | 118 | +1.72% | 11,400 | 4億9813万 | -3.28% | - | - |
| 10/03 | 116 | 118 | 115 | 116 | -1.69% | 14,600 | 4億8969万 | -5.69% | - | - |
| 10/02 | 117 | 120 | 116 | 118 | 0% | 20,000 | 4億9813万 | -4.84% | - | - |
| 10/01 | 120 | 123 | 118 | 118 | -1.67% | 12,300 | 4億9813万 | -4.84% | - | - |
| 09/30 | 122 | 122 | 120 | 120 | -1.64% | 13,500 | 5億658万 | -3.23% | - | - |
| 09/27 | 120 | 122 | 118 | 122 | +2.52% | 17,900 | 5億1502万 | -0.81% | - | - |
| 09/26 | 118 | 122 | 116 | 119 | +0.85% | 36,900 | 5億235万 | -3.25% | - | - |
| 09/25 | 119 | 121 | 117 | 118 | -0.84% | 3,600 | 4億9813万 | -4.07% | - | - |
| 09/24 | 120 | 121 | 119 | 119 | -2.46% | 9,400 | 5億235万 | -3.25% | - | - |
| 09/20 | 122 | 122 | 120 | 122 | -0.81% | 9,100 | 5億1502万 | -0.81% | - | - |
| 09/19 | 120 | 123 | 120 | 123 | +1.65% | 13,000 | 5億1924万 | +0.82% | - | - |
| 09/18 | 119 | 124 | 119 | 121 | -0.82% | 22,900 | 5億1080万 | -0.82% | - | - |
| 09/17 | 121 | 125 | 120 | 122 | +0.83% | 9,800 | 5億1502万 | 0% | - | - |
| 09/13 | 127 | 127 | 118 | 121 | -2.42% | 18,900 | 5億1080万 | 0% | - | - |
| 09/12 | 119 | 124 | 119 | 124 | +5.08% | 30,700 | 5億2346万 | +2.48% | - | - |
| 09/11 | 117 | 119 | 115 | 118 | 0% | 25,600 | 4億9813万 | -1.67% | - | - |
| 09/10 | 120 | 126 | 115 | 118 | +0.85% | 56,600 | 4億9813万 | -1.67% | - | - |
| 09/09 | 115 | 119 | 115 | 117 | -0.85% | 37,200 | 4億9391万 | -2.5% | - | - |
| 09/06 | 123 | 125 | 116 | 118 | -4.07% | 82,300 | 4億9813万 | -1.67% | - | - |
| 09/05 | 128 | 128 | 123 | 123 | -5.38% | 57,000 | 5億1924万 | +2.5% | - | - |
| 09/04 | 133 | 134 | 126 | 130 | -9.09% | 161,300 | 5億4879万 | +8.33% | - | - |
| 09/03 | 142 | 152 | 132 | 143 | +10% | 222,100 | 6億367万 | +20.17% | - | - |
| 09/02 | 134 | 139 | 128 | 130 | -4.41% | 77,900 | 5億4879万 | +9.24% | - | - |
