PBR

2020/11/09~2021/04/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/05868784850%730,00019億4394万-8.6%30.152.17
04/0290908485-2.3%1,539,00019億4394万-8.6%30.152.17
04/01858785870%216,50019億8968万-6.45%30.862.22
03/3186878587+1.16%215,80019億8968万-5.43%30.862.22
03/30878886860%189,10019億6681万-6.52%30.52.2
03/29878986860%280,50019億6681万-6.52%30.52.2
03/26878885860%485,70019億6681万-6.52%30.52.2
03/25858885860%267,00019億6681万-6.52%30.52.2
03/2488888586-2.27%556,30019億6681万-6.52%30.52.2
03/2391928788-2.22%1,311,40020億1255万-4.35%31.212.25
03/2294969090-11.76%2,719,10020億5829万-2.17%31.922.3
03/19107107102102-4.67%2,016,80023億3272万+12.09%36.182.61
03/18107109106107-0.93%1,068,10024億4707万+17.58%37.952.74
03/17106113105108+2.86%2,198,20024億6994万+20%38.312.76
03/16107108103105-2.78%1,632,00024億133万+17.98%37.242.68
03/15106109103108+2.86%2,007,60024億6994万+22.73%38.312.76
03/12106107102105-1.87%1,546,60024億133万+20.69%37.242.68
03/11110118103107-8.55%9,464,30024億4707万+24.42%37.952.74
03/108811784117+34.48%18,354,70026億7577万+37.65%41.52.99
03/0985918487+2.35%1,440,10019億8968万+3.57%30.862.22
03/08848583850%144,80019億4394万+2.41%30.152.17
03/0582857985+2.41%401,90019億4394万+2.41%30.152.17
03/0483848283+1.22%73,50018億9820万0%29.442.12
03/0383848282-1.2%128,10018億7533万-1.2%29.092.1
03/0287908383-2.35%862,00018億9820万0%29.442.12
03/0183858385+3.66%85,50019億4394万+2.41%30.152.17
02/2683848082-1.2%315,50018億7533万-1.2%29.092.1
02/2584848383-1.19%144,70018億9820万0%29.442.12
02/2483848384+1.2%34,20019億2107万0%29.82.15
02/22848483830%184,50018億9820万-1.19%29.442.12
02/1984858383-1.19%251,50017億8293万-1.19%27.651.99
02/18858784840%264,30018億441万0%27.982.02
02/17848784840%442,90018億441万0%27.982.02
02/16858584840%97,20018億441万0%27.982.02
02/15848584840%125,40018億441万0%27.982.02
02/12858684840%147,40018億441万0%27.982.02
02/10858683840%134,90018億441万0%27.982.02
02/09858584840%106,40018億441万0%27.982.02
02/0885858484+1.2%76,60018億441万0%27.982.02
02/05848583830%98,60017億8293万-1.19%27.651.99
02/04848683830%168,30017億8293万-1.19%27.651.99
02/03858583830%66,90017億8293万-1.19%27.651.99
02/0282848283+1.22%42,10017億8293万-1.19%27.651.99
02/0183848282-1.2%66,40017億6145万-2.38%27.311.97
01/2981858183+3.75%269,50017億8293万0%-3
01/2881827980-2.44%274,30017億1848万-3.61%-2.89
01/27828382820%132,90017億6145万-1.2%-2.96
01/2683868182-1.2%296,40017億6145万-1.2%-2.96
01/2585858383-2.35%144,50017億8293万0%-3
01/2286868585-1.16%35,20018億2589万+1.19%-3.07
01/21858684860%94,00017億9362万+3.61%-3.02
01/2087878386-1.15%316,30017億9362万+2.38%-3.02
01/19888885870%225,60018億1448万+3.57%-3.05
01/1886888687+1.16%46,80018億1448万+4.82%-3.05
01/15868986860%225,90017億9362万+2.38%-3.02
01/1489898686-3.37%99,40017億9362万+2.38%-3.02
01/1389908589+1.14%235,30018億5619万+5.95%-3.12
01/1285918588+2.33%222,30018億3533万+4.76%-3.09
01/08868785860%132,70017億9362万+2.38%-3.02
01/0784878286+3.61%201,20017億9362万+2.38%-3.02
01/0681848183+3.75%187,50017億3105万-1.19%-2.91
01/05818180800%55,50016億6848万-4.76%-2.81
01/04808279800%68,70016億6848万-5.88%-2.81
2020
12/3082828080-1.23%91,40016億6848万-5.88%-2.81
12/2979827881+3.85%70,00014億1320万-5.81%-2.38
12/2883837878-3.7%290,50013億6086万-9.3%-2.29
12/2582848181-1.22%74,40014億1320万-6.9%-2.38
12/2481838182+2.5%135,00014億3065万-5.75%-2.41
12/23808280800%130,10013億9576万-9.09%-2.35
12/2281817980-1.23%221,30013億9576万-9.09%-2.35
12/2182838181-2.41%166,50014億1320万-7.95%-2.38
12/18828482830%76,10014億4810万-6.74%-2.44
12/1783858383-1.19%105,10014億4810万-6.74%-2.44
12/16848683840%148,80014億6554万-5.62%-2.46
12/1585878484-4.55%232,00014億6554万-6.67%-2.46
12/1486898488+2.33%251,00015億3533万-3.3%-2.58
12/1184868386+1.18%205,90015億44万-6.52%-2.52
12/1090908585-4.49%532,70014億8299万-7.61%-2.49
12/0995978989-1.11%893,30015億5278万-3.26%-2.61
12/0888918790+2.27%221,70015億7023万-2.17%-2.64
12/0790908888-2.22%78,70015億3533万-3.3%-2.58
12/04899088900%65,80015億7023万-1.1%-2.64
12/0389908890+1.12%206,00015億7023万-1.1%-2.64
12/0289918989-1.11%161,30015億5278万-2.2%-2.61
12/01919189900%212,40015億7023万-1.1%-2.64
11/3093939090-1.1%92,80015億7023万-1.1%-2.64
11/2791929091-1.09%139,50015億8767万+1.11%-2.67
11/2692928992+2.22%146,90016億512万+2.22%-2.7
11/25919289900%350,80015億7023万0%-2.64
11/24919388900%492,60015億7023万0%-2.64
11/2091928890-1.1%532,30015億7023万0%-2.64
11/1996969191-3.19%771,50015億8767万0%-2.67
11/181001049194-2.08%2,601,00016億4001万+3.3%-2.76
11/171031149696+11.63%10,734,00016億7491万+5.49%-2.82
11/1689908586-3.37%530,20015億44万-5.49%-2.52
11/13931008889-3.26%2,006,90015億5278万-2.2%-2.61
11/1297979292-1.08%510,60016億512万+1.1%-2.7
11/1194959193-3.13%1,185,50016億2257万+2.2%-2.73
11/101051069396-7.69%1,955,70016億7491万+5.49%-2.82
11/09106115102104-2.8%4,029,80018億1448万+14.29%-3.05