PER

2012/09/03～2013/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/1, 株式分割 1→100
2013
01/3191929192+0.44%6,8003億7417万-0.11%-2.87
01/3090929092-0.54%4,2003億7254万-0.54%-2.86
01/2992929292+0.33%1,7003億7457万0%-2.87
01/2891939192+0.77%5,4003億7335万-0.33%-2.87
01/2591939191+0.22%3,2003億7050万-1.09%-2.84
01/2492949091-3.09%11,6003億6969万-1.3%-2.84
01/2392959194+1.96%18,1003億8149万+0.75%-2.93
01/22931079192+0.11%130,0003億7417万-1.18%-2.87
01/2192929292-0.76%1,8003億7376万-1.29%-2.87
01/1893939393-0.75%5003億7661万-0.54%-2.89
01/1792939293+1.3%3,2003億7946万+0.22%-2.91
01/1695959292-0.76%3,7003億7457万-1.08%-2.87
01/15939393930%2,1003億7742万-0.32%-2.9
01/1193949393+0.76%5,8003億7742万-0.32%-2.9
01/1092949292+0.55%2,9003億7457万-1.08%-2.87
01/09929292920%1,2003億7254万-1.61%-2.86
01/0893939292-1.4%1,9003億7254万-1.61%-2.86
01/0793949293+0.87%3,6003億7783万-1.28%-2.9
01/0491939192+1.55%1,4003億7457万-2.13%-2.87
2012
12/2891929091-0.55%7,000--3.62%--
12/2793939191-1.51%1,100--3.09%--
12/2694949093-0.22%11,100--1.6%--
12/2594949293-1.8%11,300--1.38%--
12/2194959394-0.11%6,100-+0.43%--
12/2094959395+1.94%1,300-+0.53%--
12/19959593930%400--1.38%--
12/1892969293+0.76%2,700--1.38%--
12/1793959192-1.08%7,900--2.13%--
12/1493949393-0.32%4,600--1.06%--
12/1396969393-3.32%1,000--0.74%--
12/1291979197+4.66%9,200-+2.66%--
12/1193949292+0.11%9,000--1.91%--
12/10961139092-5.73%98,800--2.02%--
12/0794989198-0.31%13,100-+3.94%--
12/06951039298+3.59%8,800-+4.26%--
12/0593959295+1.72%5,300--0.42%--
12/0493939393-1.06%800--2.11%--
12/0393949394+0.86%2,300--1.05%--
11/3095959393-1.79%3,600--1.89%--
11/2995959495+1.93%1,900--0.11%--
11/2893939393-1.27%100--3.02%--
11/2794959394+0.86%3,100--1.77%--
11/2695959294-0.32%2,600--2.6%--
11/2294989494+1.96%7,500--2.29%--
11/2194949292-3.16%900--4.17%--
11/2095959595+0.11%1,000--2.06%--
11/1993959395+1.93%800--2.16%--
11/1692939293+1.75%2,200--4.02%--
11/1591959192+0.55%1,100--5.67%--
11/1492929191-3.09%900--6.19%--
11/1392949294+0.75%1,300--4.18%--
11/1294959393-1.89%900--4.9%--
11/0996969495-0.52%3,700--3.06%--
11/0898989696+0.53%1,100--2.55%--
11/0795979595+2.15%4,600--3.06%--
11/0696989293-5.2%12,400--6.06%--
11/051001009598-1.6%4,700--0.91%--
11/029810197100+1.32%900-+0.71%--
11/0198999698-0.61%1,600--0.61%--
10/311001009999-0.9%6004億307万0%-3.09
10/30100100100100+0.1%100-+0.91%--
10/29100100961000%400-+0.81%--
10/269810096100+0.91%2,000-+0.81%--
10/2596999699+0.92%1,100--0.1%--
10/2497989698-1.31%3,100--1.01%--
10/23981029899+0.71%900-+0.3%--
10/22961049699+1.23%1,700--0.4%--
10/1998989797-1.22%600--1.62%--
10/1899999999-0.1%200--1.4%--
10/17971009799+2.81%2,200--1.3%--
10/1697979596-3.71%1,500--4%--
10/15101101100100+0.3%1,000--0.3%--
10/12991019999+1.43%2,800--0.6%--
10/1197989798+1.55%1,800--2%--
10/1099999797-2.53%1,100--4.46%--
10/091001019999-0.5%2,700--1.98%--
10/059910098100-1.58%600--2.45%--
10/0410010199101+1.71%1,100--1.84%--
10/0398999899+1.43%3,400--4.42%--
10/02991079798+0.93%12,200--4.85%--
10/01971009797-3.29%1,600--5.73%--
09/2810110198100+3.08%7,800--2.52%--
09/271031039797-2.7%8,900--5.44%--
09/26111111100100-10.06%58,300--1.86%--
09/259711197111+15.58%14,700-+9.12%--
09/2496999696-3.22%1,200--4.65%--
09/21100100100100+0.61%400--1.49%--
09/2097999799+1.85%3,200--2.08%--
09/1998999797-1.02%2,800--2.9%--
09/181001009898-5.67%700--1.9%--
09/14103105102104+4%2,400-+4%--
09/1310010498100-6.02%3,700-+1.01%--
09/12112112100106+0.38%11,100-+7.47%--
09/111061181021060%22,100-+7.07%--
09/109910697106+8.5%9,000-+8.16%--
09/07991049798-0.91%9,500--0.31%--
09/061031069999-2.38%7,200-+0.61%--
09/0510810898101-3.9%6,000-+3.06%--
09/04105110103105-5.57%12,600-+8.35%--
09/03109111102111-1.07%35,200-+14.74%--