PER
2016/09/01～2017/01/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 01/31 | 116 | 117 | 114 | 115 | -1.71% | 84,100 | 10億3523万 | 0% | - | - |
| 01/30 | 124 | 126 | 115 | 117 | -1.68% | 383,600 | 10億5323万 | +2.63% | - | - |
| 01/27 | 119 | 121 | 118 | 119 | +0.85% | 91,800 | 10億7123万 | +5.31% | - | - |
| 01/26 | 118 | 119 | 117 | 118 | 0% | 72,200 | 10億6223万 | +6.31% | - | - |
| 01/25 | 117 | 119 | 116 | 118 | +1.72% | 119,800 | 10億6223万 | +7.27% | - | - |
| 01/24 | 116 | 119 | 114 | 116 | -0.85% | 85,500 | 10億4423万 | +6.42% | - | - |
| 01/23 | 112 | 117 | 111 | 117 | +3.54% | 152,700 | 10億5323万 | +9.35% | - | - |
| 01/20 | 116 | 116 | 112 | 113 | -1.74% | 143,000 | 10億1722万 | +6.6% | - | - |
| 01/19 | 115 | 116 | 114 | 115 | -0.86% | 122,500 | 10億3523万 | +9.52% | - | - |
| 01/18 | 112 | 117 | 112 | 116 | +0.87% | 205,100 | 10億4423万 | +12.62% | - | - |
| 01/17 | 127 | 129 | 115 | 115 | -10.85% | 844,700 | 10億3523万 | +12.75% | - | - |
| 01/16 | 121 | 129 | 119 | 129 | +7.5% | 678,000 | 11億6125万 | +27.72% | - | - |
| 01/13 | 118 | 122 | 118 | 120 | +0.84% | 219,800 | 10億8024万 | +21.21% | - | - |
| 01/12 | 118 | 119 | 117 | 119 | 0% | 197,700 | 10億7123万 | +21.43% | - | - |
| 01/11 | 120 | 121 | 118 | 119 | -0.83% | 225,500 | 10億7123万 | +23.96% | - | - |
| 01/10 | 122 | 132 | 116 | 120 | +4.35% | 1,944,300 | 10億8024万 | +26.32% | - | - |
| 01/06 | 114 | 118 | 112 | 115 | +0.88% | 292,200 | 10億3523万 | +22.34% | - | - |
| 01/05 | 113 | 116 | 112 | 114 | -0.87% | 196,900 | 10億2622万 | +22.58% | - | - |
| 01/04 | 115 | 118 | 113 | 115 | -3.36% | 440,700 | 10億3523万 | +25% | - | - |
| 2016 |
| 12/30 | 119 | 124 | 117 | 119 | -1.65% | 577,700 | 10億7123万 | +30.77% | - | - |
| 12/29 | 115 | 129 | 109 | 121 | +2.54% | 2,283,300 | 10億8924万 | +35.96% | - | - |
| 12/28 | 117 | 142 | 115 | 118 | +15.69% | 9,428,800 | 10億6223万 | +35.63% | - | - |
| 12/27 | 97 | 103 | 95 | 102 | +7.37% | 1,292,200 | 9億1820万 | +20% | - | - |
| 12/26 | 88 | 96 | 87 | 95 | +6.74% | 707,200 | 8億5519万 | +13.1% | - | - |
| 12/22 | 86 | 104 | 86 | 89 | +4.71% | 4,799,500 | 8億117万 | +7.23% | - | - |
| 12/21 | 86 | 88 | 85 | 85 | -1.16% | 126,400 | 7億6517万 | +2.41% | - | - |
| 12/20 | 83 | 86 | 83 | 86 | +1.18% | 57,300 | 7億7417万 | +4.88% | - | - |
| 12/19 | 85 | 86 | 83 | 85 | -1.16% | 118,000 | 7億6517万 | +3.66% | - | - |
| 12/16 | 86 | 86 | 83 | 86 | +1.18% | 211,800 | 7億7417万 | +6.17% | - | - |
| 12/15 | 86 | 87 | 85 | 85 | 0% | 251,000 | 7億6517万 | +4.94% | - | - |
| 12/14 | 84 | 102 | 84 | 85 | +3.66% | 3,442,200 | 7億6517万 | +4.94% | - | - |
| 12/13 | 83 | 84 | 81 | 82 | 0% | 92,000 | 7億3816万 | +2.5% | - | - |
| 12/12 | 82 | 84 | 81 | 82 | 0% | 71,800 | 7億3816万 | +2.5% | - | - |
| 12/09 | 84 | 85 | 82 | 82 | -1.2% | 272,100 | 7億3816万 | +2.5% | - | - |
| 12/08 | 84 | 84 | 82 | 83 | -1.19% | 74,400 | 7億4716万 | +3.75% | - | - |
| 12/07 | 85 | 86 | 82 | 84 | 0% | 165,900 | 7億5616万 | +5% | - | - |
| 12/06 | 84 | 84 | 82 | 84 | +1.2% | 168,700 | 7億5616万 | +5% | - | - |
| 12/05 | 85 | 85 | 81 | 83 | -2.35% | 300,600 | 7億4716万 | +5.06% | - | - |
| 12/02 | 89 | 89 | 85 | 85 | -2.3% | 254,200 | 7億6517万 | +7.59% | - | - |
| 12/01 | 87 | 91 | 87 | 87 | -5.43% | 538,800 | 7億8317万 | +10.13% | - | - |
| 11/30 | 92 | 100 | 90 | 92 | -2.13% | 997,100 | 8億2818万 | +16.46% | - | - |
| 11/29 | 92 | 96 | 84 | 94 | -2.08% | 1,909,700 | 8億4618万 | +20.51% | - | - |
| 11/28 | 82 | 106 | 82 | 96 | +24.68% | 10,635,200 | 8億6419万 | +24.68% | - | - |
| 11/25 | 77 | 81 | 76 | 77 | +1.32% | 260,400 | 6億9315万 | 0% | - | - |
| 11/24 | 74 | 79 | 74 | 76 | +2.7% | 251,900 | 6億8415万 | -1.3% | - | - |
| 11/22 | 74 | 74 | 73 | 74 | -1.33% | 22,300 | 6億6614万 | -3.9% | - | - |
| 11/21 | 75 | 75 | 74 | 75 | +1.35% | 8,800 | 6億7515万 | -2.6% | - | - |
| 11/18 | 74 | 74 | 73 | 74 | +1.37% | 20,000 | 6億6614万 | -3.9% | - | - |
| 11/17 | 72 | 74 | 72 | 73 | -1.35% | 76,200 | 6億5714万 | -5.19% | - | - |
| 11/16 | 73 | 75 | 73 | 74 | -1.33% | 32,700 | 6億6614万 | -5.13% | - | - |
| 11/15 | 75 | 75 | 74 | 75 | 0% | 22,000 | 6億7515万 | -3.85% | - | - |
| 11/14 | 74 | 75 | 72 | 75 | +1.35% | 68,500 | 6億7515万 | -3.85% | - | - |
| 11/11 | 75 | 75 | 73 | 74 | 0% | 20,800 | 6億6614万 | -5.13% | - | - |
| 11/10 | 76 | 76 | 74 | 74 | 0% | 82,800 | 6億6614万 | -5.13% | - | - |
| 11/09 | 78 | 78 | 69 | 74 | -5.13% | 248,200 | 6億6614万 | -6.33% | - | - |
| 11/08 | 79 | 80 | 78 | 78 | -1.27% | 22,900 | 7億215万 | -1.27% | - | - |
| 11/07 | 78 | 80 | 77 | 79 | +1.28% | 94,700 | 7億1115万 | 0% | - | - |
| 11/04 | 80 | 80 | 78 | 78 | -1.27% | 91,400 | 7億215万 | -1.27% | - | - |
| 11/02 | 80 | 81 | 79 | 79 | -2.47% | 100,300 | 7億1115万 | 0% | - | - |
| 11/01 | 84 | 87 | 80 | 81 | +2.53% | 434,600 | 7億2916万 | +2.53% | - | - |
| 10/31 | 80 | 80 | 79 | 79 | 0% | 44,300 | 7億1115万 | 0% | - | - |
| 10/28 | 79 | 81 | 78 | 79 | -1.25% | 89,500 | 7億1115万 | 0% | - | - |
| 10/27 | 79 | 82 | 78 | 80 | +2.56% | 244,100 | 7億2016万 | +1.27% | - | - |
| 10/26 | 79 | 79 | 78 | 78 | -1.27% | 34,200 | 7億215万 | -1.27% | - | - |
| 10/25 | 78 | 79 | 78 | 79 | +2.6% | 22,500 | 7億1115万 | -1.25% | - | - |
| 10/24 | 78 | 79 | 77 | 77 | -1.28% | 17,300 | 6億9315万 | -3.75% | - | - |
| 10/21 | 78 | 79 | 78 | 78 | +1.3% | 14,900 | 7億215万 | -2.5% | - | - |
| 10/20 | 78 | 79 | 77 | 77 | -1.28% | 18,700 | 6億9315万 | -3.75% | - | - |
| 10/19 | 77 | 79 | 77 | 78 | -1.27% | 65,300 | 7億215万 | -2.5% | - | - |
| 10/18 | 77 | 79 | 77 | 79 | +2.6% | 70,300 | 7億1115万 | -2.47% | - | - |
| 10/17 | 78 | 79 | 77 | 77 | -2.53% | 66,800 | 6億9315万 | -4.94% | - | - |
| 10/14 | 80 | 80 | 78 | 79 | -1.25% | 73,400 | 7億1115万 | -3.66% | - | - |
| 10/13 | 78 | 80 | 78 | 80 | +2.56% | 78,900 | 7億2016万 | -2.44% | - | - |
| 10/12 | 79 | 80 | 78 | 78 | -1.27% | 41,200 | 7億215万 | -4.88% | - | - |
| 10/11 | 79 | 80 | 79 | 79 | 0% | 30,700 | 7億1115万 | -4.82% | - | - |
| 10/07 | 79 | 80 | 79 | 79 | 0% | 55,700 | 7億1115万 | -4.82% | - | - |
| 10/06 | 81 | 81 | 79 | 79 | -2.47% | 74,200 | 7億1115万 | -5.95% | - | - |
| 10/05 | 80 | 81 | 80 | 81 | +2.53% | 26,300 | 7億2916万 | -3.57% | - | - |
| 10/04 | 81 | 81 | 79 | 79 | -2.47% | 34,900 | 7億1115万 | -7.06% | - | - |
| 10/03 | 79 | 82 | 79 | 81 | +2.53% | 107,200 | 7億2916万 | -4.71% | - | - |
| 09/30 | 81 | 81 | 78 | 79 | -2.47% | 64,500 | 7億1115万 | -7.06% | - | - |
| 09/29 | 81 | 81 | 79 | 81 | +1.25% | 70,200 | 7億2916万 | -4.71% | - | - |
| 09/28 | 79 | 81 | 79 | 80 | -1.23% | 31,200 | 7億2016万 | -5.88% | - | - |
| 09/27 | 81 | 81 | 79 | 81 | 0% | 111,000 | 7億2916万 | -5.81% | - | - |
| 09/26 | 82 | 83 | 81 | 81 | 0% | 65,900 | 7億2916万 | -5.81% | - | - |
| 09/23 | 82 | 83 | 81 | 81 | -1.22% | 27,400 | 7億2916万 | -5.81% | - | - |
| 09/21 | 81 | 83 | 81 | 82 | +1.23% | 43,200 | 7億3816万 | -4.65% | - | - |
| 09/20 | 82 | 82 | 81 | 81 | -1.22% | 76,200 | 7億2916万 | -5.81% | - | - |
| 09/16 | 84 | 84 | 82 | 82 | -1.2% | 27,400 | 7億3816万 | -4.65% | - | - |
| 09/15 | 83 | 85 | 83 | 83 | 0% | 79,400 | 7億4716万 | -4.6% | - | - |
| 09/14 | 84 | 88 | 83 | 83 | 0% | 208,800 | 7億4716万 | -4.6% | - | - |
| 09/13 | 86 | 86 | 83 | 83 | -3.49% | 85,800 | 7億4716万 | -4.6% | - | - |
| 09/12 | 86 | 86 | 83 | 86 | 0% | 233,500 | 7億7417万 | -1.15% | - | - |
| 09/09 | 87 | 87 | 86 | 86 | -1.15% | 85,700 | 7億7417万 | -1.15% | - | - |
| 09/08 | 87 | 88 | 86 | 87 | 0% | 33,700 | 7億8317万 | 0% | - | - |
| 09/07 | 88 | 88 | 86 | 87 | -1.14% | 89,400 | 7億8317万 | 0% | - | - |
| 09/06 | 89 | 89 | 87 | 88 | -1.12% | 76,800 | 7億9217万 | +1.15% | - | - |
| 09/05 | 92 | 92 | 88 | 89 | -2.2% | 128,500 | 8億117万 | +2.3% | - | - |
| 09/02 | 90 | 91 | 88 | 91 | +2.25% | 167,700 | 8億1918万 | +4.6% | - | - |
| 09/01 | 92 | 92 | 89 | 89 | 0% | 85,300 | 8億117万 | +2.3% | - | - |
