PER

2017/09/04～2018/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/31188194186194+2.11%387,40022億2647万+14.12%-18.98
01/30202203189190-5.94%460,40021億8057万+13.1%-18.59
01/29222238200202-5.61%1,383,70023億1829万+20.96%-19.76
01/26222224210214-5.31%723,80024億5601万+30.49%-20.93
01/25226244219226-2.59%1,213,00025億9373万+39.51%-22.11
01/24247250216232-11.45%1,811,00026億6259万+45.91%-22.69
01/23258289246262+24.76%6,967,90030億689万+66.88%-25.63
01/22210210210210+31.25%263,00024億1010万+37.25%-20.54
01/19162163158160-1.23%123,30018億3627万+5.26%-15.65
01/18158167156162+1.89%293,70018億5922万+5.88%-15.85
01/17172182154159-4.79%1,892,80018億2479万+3.92%-15.55
01/16156170154167+7.74%1,175,10019億1660万+9.15%-16.34
01/15152157148155+3.33%558,70017億7888万+1.31%-15.16
01/12146151146150+2.74%200,60017億2150万-2.6%-14.67
01/11145151143146+0.69%287,70016億7559万-5.19%-14.28
01/101451461421450%225,20016億6412万-7.05%-14.18
01/09143146142145+0.69%205,00016億6412万-7.64%-14.18
01/05143147141144+2.13%191,70016億5264万-9.43%-14.09
01/04141143140141-0.7%156,90016億1821万-11.88%-13.79
2017
12/29142143141142+0.71%98,00016億2969万-12.35%-13.89
12/28143147141141-1.4%116,30016億1821万-14.02%-13.79
12/27140146140143-0.69%215,80016億4116万-13.86%-13.99
12/26142162140144+5.11%2,113,80016億5264万-14.29%-14.09
12/25143146137137-3.52%382,40015億7230万-19.41%-13.4
12/22147147137142-4.05%333,60016億2969万-17.92%-13.89
12/21153153148148+1.37%174,20016億9855万-16.85%-14.48
12/20148150146146-2.67%251,10016億7559万-20.22%-14.28
12/19160163149150-1.96%479,60017億2150万-19.35%-14.67
12/18156159149153-1.92%365,20017億5593万-17.74%-14.97
12/15159167155156-10.34%745,30017億9036万-16.13%-15.26
12/14182198174174-1.69%1,507,60019億9694万-5.43%-17.02
12/13183184176177-3.8%636,10020億3137万-2.21%-17.31
12/12167184167184+8.88%563,30021億1171万+2.79%-18
12/11165173164169+1.81%325,70019億3956万-3.98%-16.53
12/08165174163166-0.6%362,70019億513万-4.6%-16.24
12/07162169159167+1.21%346,10019億1660万-2.91%-16.34
12/06163171161165-0.6%807,20018億9365万-2.94%-16.14
12/05171171161166-2.92%559,30019億513万-1.19%-16.24
12/04177177169171-5.52%700,70019億6251万+3.01%-16.73
12/01184199179181+1.12%2,001,00016億2936万+11.04%-13.87
11/30185194169179-1.65%1,439,60016億1135万+11.18%-13.71
11/29179206177182+2.25%4,077,80016億3836万+15.19%-13.94
11/28185186176178-2.73%1,003,80016億235万+14.84%-13.64
11/27194200182183-4.19%1,570,60016億4736万+19.61%-14.02
11/24191198187191-0.52%1,492,20017億1938万+26.49%-14.63
11/22190205186192-0.52%2,740,00017億2838万+29.73%-14.71
11/21207214186193-6.76%3,077,30017億3738万+33.1%-14.79
11/20221242203207-2.82%3,811,60018億6341万+45.77%-15.86
11/17240265209213-13.77%4,519,30019億1742万+53.24%-16.32
11/16312315239247-14.24%5,417,20022億2349万+81.62%-18.92
11/15256288227288+38.46%7,480,20025億9257万+119.85%-22.07
11/14161208161208+31.65%5,975,90018億7241万+66.4%-15.94
11/13168185149158+6.76%4,526,00014億2231万+29.51%-12.11
11/10128158120148+37.04%7,174,80013億3229万+21.31%-11.34
11/09109111108108-1.82%134,8009億7221万-11.48%-8.27
11/08112112110110-1.79%114,2009億9022万-11.29%-8.43
11/07115115111112-1.75%141,10010億822万-10.4%-8.58
11/06116117114114-1.72%97,00010億2622万-8.8%-8.73
11/02117120116116-4.92%162,60010億4423万-7.2%-8.89
11/01119122116122+6.09%341,10010億9824万-2.4%-9.35
10/31113118112115+3.6%298,10010億3523万-7.26%-8.81
10/30112114111111-2.63%96,9009億9922万-9.76%-8.5
10/27113115111114+0.88%131,40010億2622万-6.56%-8.73
10/261151161131130%121,10010億1722万-7.38%-8.66
10/25116119112113-1.74%383,70010億1722万-6.61%-8.66
10/24119120114115-2.54%252,00010億3523万-4.17%-8.81
10/23121122117118-3.28%245,80010億6223万-0.84%-9.04
10/20125125120122-1.61%230,20010億9824万+3.39%-9.35
10/19122133121124+3.33%776,10011億1624万+5.98%-9.5
10/18123123118120-2.44%306,70010億8024万+3.45%-9.19
10/17118135118123+4.24%1,243,40011億724万+6.96%-9.42
10/16125126118118-7.09%356,30010億6223万+3.51%-9.04
10/13132132122127-0.78%509,40011億4325万+12.39%-9.73
10/12132134128128-2.29%374,20011億5225万+14.29%-9.81
10/11136145126131+2.34%1,275,60011億7926万+19.09%-10.04
10/10132134126128-4.48%671,40011億5225万+17.43%-9.81
10/06147150129134-12.99%1,847,80012億626万+25.23%-10.27
10/05172177154154-7.78%1,680,70013億8630万+45.28%-11.8
10/04160178152167+13.61%5,068,20015億333万+62.14%-12.8
10/03138169138147+8.89%4,179,10013億2329万+47%-11.26
10/02134169128135+8%6,039,80012億1527万+37.76%-10.34
09/29112152110125+20.19%8,317,40011億2525万+28.87%-9.58
09/28109110103104-4.59%738,0009億3620万+9.47%-7.97
09/27108128107109+5.83%4,176,7009億8121万+14.74%-8.35
09/269410594103+7.29%853,3009億2720万+9.57%-7.89
09/2594969496+2.13%114,7008億6419万+2.13%-7.36
09/2296969394-2.08%60,9008億4618万+1.08%-7.2
09/2196979596+1.05%82,0008億6419万+3.23%-7.36
09/2093979395+2.15%99,3008億5519万+2.15%-7.28
09/1995959393-1.06%33,9008億3718万0%-7.13
09/15939493940%15,5008億4618万+1.08%-7.2
09/1493959394+1.08%36,8008億4618万+1.08%-7.2
09/1393969293-3.13%244,9008億3718万0%-7.13
09/1294969496+2.13%29,0008億6419万+3.23%-7.36
09/1193959394-1.05%47,4008億4618万0%-7.2
09/0892969195+3.26%95,6008億5519万+1.06%-7.28
09/0792939192+1.1%96,5008億2818万-2.13%-7.05
09/06919391910%28,7008億1918万-3.19%-6.97
09/0593949191-2.15%61,1008億1918万-3.19%-6.97
09/0495969393-4.12%72,5008億3718万-1.06%-7.13