PER

2020/09/17~2021/02/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/16858584840%97,20018億441万0%27.982.02
02/15848584840%125,40018億441万0%27.982.02
02/12858684840%147,40018億441万0%27.982.02
02/10858683840%134,90018億441万0%27.982.02
02/09858584840%106,40018億441万0%27.982.02
02/0885858484+1.2%76,60018億441万0%27.982.02
02/05848583830%98,60017億8293万-1.19%27.651.99
02/04848683830%168,30017億8293万-1.19%27.651.99
02/03858583830%66,90017億8293万-1.19%27.651.99
02/0282848283+1.22%42,10017億8293万-1.19%27.651.99
02/0183848282-1.2%66,40017億6145万-2.38%27.311.97
01/2981858183+3.75%269,50017億8293万0%-3
01/2881827980-2.44%274,30017億1848万-3.61%-2.89
01/27828382820%132,90017億6145万-1.2%-2.96
01/2683868182-1.2%296,40017億6145万-1.2%-2.96
01/2585858383-2.35%144,50017億8293万0%-3
01/2286868585-1.16%35,20018億2589万+1.19%-3.07
01/21858684860%94,00017億9362万+3.61%-3.02
01/2087878386-1.15%316,30017億9362万+2.38%-3.02
01/19888885870%225,60018億1448万+3.57%-3.05
01/1886888687+1.16%46,80018億1448万+4.82%-3.05
01/15868986860%225,90017億9362万+2.38%-3.02
01/1489898686-3.37%99,40017億9362万+2.38%-3.02
01/1389908589+1.14%235,30018億5619万+5.95%-3.12
01/1285918588+2.33%222,30018億3533万+4.76%-3.09
01/08868785860%132,70017億9362万+2.38%-3.02
01/0784878286+3.61%201,20017億9362万+2.38%-3.02
01/0681848183+3.75%187,50017億3105万-1.19%-2.91
01/05818180800%55,50016億6848万-4.76%-2.81
01/04808279800%68,70016億6848万-5.88%-2.81
2020
12/3082828080-1.23%91,40016億6848万-5.88%-2.81
12/2979827881+3.85%70,00014億1320万-5.81%-2.38
12/2883837878-3.7%290,50013億6086万-9.3%-2.29
12/2582848181-1.22%74,40014億1320万-6.9%-2.38
12/2481838182+2.5%135,00014億3065万-5.75%-2.41
12/23808280800%130,10013億9576万-9.09%-2.35
12/2281817980-1.23%221,30013億9576万-9.09%-2.35
12/2182838181-2.41%166,50014億1320万-7.95%-2.38
12/18828482830%76,10014億4810万-6.74%-2.44
12/1783858383-1.19%105,10014億4810万-6.74%-2.44
12/16848683840%148,80014億6554万-5.62%-2.46
12/1585878484-4.55%232,00014億6554万-6.67%-2.46
12/1486898488+2.33%251,00015億3533万-3.3%-2.58
12/1184868386+1.18%205,90015億44万-6.52%-2.52
12/1090908585-4.49%532,70014億8299万-7.61%-2.49
12/0995978989-1.11%893,30015億5278万-3.26%-2.61
12/0888918790+2.27%221,70015億7023万-2.17%-2.64
12/0790908888-2.22%78,70015億3533万-3.3%-2.58
12/04899088900%65,80015億7023万-1.1%-2.64
12/0389908890+1.12%206,00015億7023万-1.1%-2.64
12/0289918989-1.11%161,30015億5278万-2.2%-2.61
12/01919189900%212,40015億7023万-1.1%-2.64
11/3093939090-1.1%92,80015億7023万-1.1%-2.64
11/2791929091-1.09%139,50015億8767万+1.11%-2.67
11/2692928992+2.22%146,90016億512万+2.22%-2.7
11/25919289900%350,80015億7023万0%-2.64
11/24919388900%492,60015億7023万0%-2.64
11/2091928890-1.1%532,30015億7023万0%-2.64
11/1996969191-3.19%771,50015億8767万0%-2.67
11/181001049194-2.08%2,601,00016億4001万+3.3%-2.76
11/171031149696+11.63%10,734,00016億7491万+5.49%-2.82
11/1689908586-3.37%530,20015億44万-5.49%-2.52
11/13931008889-3.26%2,006,90015億5278万-2.2%-2.61
11/1297979292-1.08%510,60016億512万+1.1%-2.7
11/1194959193-3.13%1,185,50016億2257万+2.2%-2.73
11/101051069396-7.69%1,955,70016億7491万+5.49%-2.82
11/09106115102104-2.8%4,029,80018億1448万+14.29%-3.05
11/069511592107+11.46%7,577,50018億6682万+17.58%-3.14
11/05901128796+14.29%12,255,30016億7491万+6.67%-2.82
11/0483888284+2.44%80,30014億6554万-6.67%-2.46
11/0281838082+1.23%145,80014億3065万-9.89%-2.41
10/3084848181-3.57%106,40014億1320万-10.99%-2.38
10/2983848184-1.18%171,30014億6554万-8.7%-2.46
10/2885858485+1.19%58,50014億8299万-7.61%-2.49
10/2787878384-4.55%313,00014億6554万-9.68%-2.46
10/26888886880%37,20015億3533万-5.38%-2.58
10/23888987880%75,80015億3533万-6.38%-2.58
10/2291918888-2.22%109,50015億3533万-6.38%-2.58
10/2192929090-1.1%92,30015億7023万-5.26%-2.64
10/2091929191-1.09%62,90015億8767万-4.21%-2.67
10/1992929192+1.1%31,80016億512万-4.17%-2.7
10/1692939191-2.15%119,60015億8767万-5.21%-2.67
10/1593959293-2.11%83,40016億2257万-4.12%-2.73
10/1494959395+1.06%45,50016億5746万-2.06%-2.79
10/1395959394-1.05%64,20016億4001万-3.09%-2.76
10/1294959395+2.15%80,90016億5746万-2.06%-2.79
10/0995959393-1.06%68,30016億2257万-5.1%-2.73
10/0895969494-2.08%109,30016億4001万-4.08%-2.76
10/07959694960%81,20016億7491万-2.04%-2.82
10/06959794960%89,40016億7491万-2.04%-2.82
10/0594969496+2.13%45,40016億7491万-2.04%-2.82
10/0293979294+2.17%204,00016億4001万-5.05%-2.76
09/3095969292-3.16%215,90016億512万-7.07%-2.7
09/2995979495+2.15%132,40016億5746万-5%-2.79
09/2894949393-1.06%76,10016億2257万-7%-2.73
09/25939592940%143,90016億4001万-6.93%-2.76
09/2497979394-3.09%229,00016億4001万-6.93%-2.76
09/2396989697+1.04%180,40016億9235万-3.96%-2.85
09/1899999696-2.04%189,80016億7491万-5.88%-2.82
09/17991019798-2%197,90017億980万-3.92%-2.88