株価チャート

2011/07/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→10
2011
12/30301301295301+0.5%300--0.5%--
12/29290299290299-0.33%600--0.99%--
12/28285300285300-2.91%1,400--0.33%--
12/27294309294309+2.32%2,400-+2.66%--
12/26305310302302+0.7%1,600-+1%--
12/22295300295300+2.35%400-+0.3%--
12/21292293292293+0.69%500--2.01%--
12/20291291291291-1.85%700--2.35%--
12/19297297297297-5.27%3,100--0.5%--
12/16313313313313-0.63%100-+5.39%--
12/15310315310315+1.61%400-+6.06%--
12/14315315310310-1.59%600-+5.08%--
12/13315315315315+2.27%200-+7.14%--
12/123083103083080%900-+5.48%--
12/09308308308308+5.12%100-+5.84%--
12/08296296292293-5.33%1,800-+1.03%--
12/07311311310310-0.16%1,300-+7.09%--
12/06310310309310+6.9%400-+8.01%--
12/05300300290290-3.33%200-+1.4%--
12/01301301300300-0.33%1,100-+5.26%--
11/30300301300301+0.67%200-+5.99%--
11/29299299299299-0.33%100-+5.65%--
11/28300300300300+3.45%500-+6.38%--
11/25290290290290-1.66%100-+3.2%--
11/24290295290295-1.7%400-+5.32%--
11/22293300293300+6.01%1,500-+7.91%--
11/21283283283283-0.7%100-+2.17%--
11/18290290285285+1.79%300-+3.26%--
11/17280280280280-6.35%100-+1.45%--
11/16297299297299+3.14%1,100-+8.73%--
11/15290290290290+5.42%100-+6.19%--
11/14275275275275-4.51%100-+0.73%--
11/11279288279288+3.71%300-+5.49%--
11/10279279278278-7.43%400-+2.1%--
11/09280302280300+7.72%3,800-+10.29%--
11/08269279269279+2.01%600-+2.77%--
11/07275275270273-0.73%400-+0.74%--
11/022752802752750%1,400-+1.1%--
11/01272275272275+1.03%500-+1.1%--
10/31272272272272+1.19%300-+0.07%--
10/28267269267269-3.89%400--1.1%--
10/27280280280280-0.04%600-+2.53%--
10/25280280280280+3.32%100-+2.56%--
10/21270271270271+0.37%1,300--0.37%--
10/20270270270270-2.88%1,000--1.1%--
10/19274278274278+2.96%1,800-+1.83%--
10/14270270270270+2.78%300--0.74%--
10/13263263263263-0.3%300--3.42%--
10/122642642642640%100--3.13%--
10/07264264264264+0.38%1,000--3.13%--
10/06274274263263+0.19%1,100--3.49%--
10/04274274262262-4.38%1,400--3.68%--
10/03274274274274+5.38%100-+0.74%--
09/27266266260260-2.07%200--4.41%--
09/26266266266266-3.45%500--2.39%--
09/22278278275275-1.08%300-+1.1%--
09/20276278276278+0.72%800-+2.21%--
09/14276276276276+1.47%1,000-+1.85%--
09/132722722722720%100-0%--
09/12278280272272-2.86%800-+0.37%--
09/09280280280280-1.75%100-+3.32%--
09/08285285285285+0.04%100-+5.56%--
09/07280285280285+1.42%300-+5.91%--
09/06275281275281+4.04%700-+4.42%--
09/02280280270270-3.57%1,200-+0.37%--
09/012802802802800%1,000-+4.09%--
08/31270280266280+3.7%300-+4.09%--
08/29270270270270-3.57%100-+0.37%--
08/26280280280280-1.41%100-+4.09%--
08/24284284284284+9.65%100-+5.58%--
08/23259259259259-0.38%100--3.72%--
08/19260260260260-0.76%700--3.35%--
08/18272275262262-2.96%1,800--2.96%--
08/17266270266270+1.5%200-0%--
08/16266266266266+1.14%100--1.85%--
08/15268268263263-0.75%600--2.95%--
08/12275275265265+3.52%1,100--2.57%--
08/11252256252256-7.58%1,300--6.23%--
08/10273277273277+6.54%1,200-+1.09%--
08/092452652432600%2,300--5.11%--
08/08273273253260-4.76%3,100--5.45%--
08/05270328270273-1.8%15,800--1.44%--
08/04278278278278+3.73%600-+0.36%--
08/032682682682680%600--2.9%--
08/02268268268268+3.08%100--2.55%--
08/012602602602600%1,400--5.45%--
07/29260260260260-2.62%1,200--5.45%--
07/27280280267267-4.64%200--2.91%--
07/262802802802800%300-+2.19%--
07/252802802802800%100-+2.56%--
07/222802802802800%100-+2.94%--
07/19275280275280+3.02%300-+3.32%--
07/14273273267272-0.8%1,800-+0.67%--
07/13278278274274-1.44%300-+1.86%--
07/12278278278278+1.46%800-+3.73%--
07/11280280272274-2.14%500-+2.24%--
07/08280280276280+2.94%900-+4.48%--
07/07272272272272-0.69%100-+1.49%--
07/062742742742740%100-+2.2%--
07/05289289274274-5.22%600-+2.58%--