株価チャート

2012/07/19～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→10
2012
12/28321322318318-0.93%1,900--2.15%--
12/27321321320321-2.13%1,800--1.23%--
12/26325329318328-2.81%6,900-+0.92%--
12/25330338330338+2.27%4,900-+4.17%--
12/213303303303300%1,200-+2.17%--
12/20333333330330-0.75%3,900-+2.17%--
12/19332337332333+0.3%4,700-+3.26%--
12/18339339332332+1.84%2,800-+2.95%--
12/17330340326326-0.15%4,000-+1.09%--
12/14328330324326-0.61%3,000-+1.56%--
12/13325328324328+0.92%4,700-+2.5%--
12/123243273213250%4,400-+1.56%--
12/11324325324325+0.46%900-+1.56%--
12/10326329323324-0.61%600-+1.09%--
12/07326326326326+0.77%100-+1.72%--
12/06325325323323-0.31%2,900-+1.25%--
12/05320324320324+0.31%1,400-+1.57%--
12/04326326323323-0.46%500-+1.25%--
12/033253253233250%2,100-+1.72%--
11/30321325316325+2.2%4,000-+1.72%--
11/29318321318318-0.78%1,600--0.16%--
11/28321321320320+0.63%1,000-+0.63%--
11/27320320318318-0.63%200-0%--
11/26321321317320-1.54%1,700-+0.63%--
11/22324325314325+2.52%3,000-+2.2%--
11/21313317313317+1.93%300--0.31%--
11/20310311310311-0.8%1,200--2.2%--
11/19314314314314+0.16%800--1.42%--
11/16313313313313-2.19%100--1.57%--
11/153203203203200%100-+0.63%--
11/14314320314320-0.47%200-+0.63%--
11/13320322320322-0.92%200-+1.1%--
11/12325325325325+4.01%1,000-+2.04%--
11/09310312308312+0.65%3,200--1.89%--
11/08313319310310-0.96%3,500--2.52%--
11/07313313313313-4.86%100--1.57%--
11/06312329300329+3.46%4,000-+3.79%--
11/02319319318318-0.63%900-+0.63%--
11/013213213203200%1,800-+1.27%--
10/313203203203200%1,000-+1.59%--
10/303303303203200%800-+1.59%--
10/293203203203200%300-+1.91%--
10/26320320320320+0.31%200-+2.24%--
10/25319320319319+0.31%1,400-+2.24%--
10/243183183183180%500-+2.25%--
10/233183183183180%200-+2.25%--
10/223173183173180%700-+2.58%--
10/19308318307318+1.27%1,800-+2.91%--
10/18312314308314+1.29%4,300-+1.62%--
10/17320320310310-2.97%2,200-+0.65%--
10/16320320320320+2.24%1,200-+3.73%--
10/12319319313313-1.73%500-+1.46%--
10/11324324318318-0.31%2,100-+3.58%--
10/10313319313319-0.31%1,600-+3.91%--
10/09324324320320-2.29%6,300-+4.23%--
10/05328328328328+3.97%1,100-+6.68%--
10/04315315315315+0.64%1,500-+2.94%--
10/03313313313313+0.97%100-+2.29%--
10/013153153103100%600-+1.31%--
09/283103103103100%300-+1.31%--
09/27310310310310+2.14%1,000-+1.31%--
09/26305306304304-0.49%1,000--0.82%--
09/25304305304305+0.66%800--0.33%--
09/243033033033030%200--0.98%--
09/21303303303303+1%500--1.3%--
09/203003003003000%600--2.28%--
09/19300300300300-0.17%700--2.28%--
09/18301301301301+1.86%300--2.12%--
09/13309309295295-4.53%400--4.22%--
09/12309309309309+6.55%100-+0.32%--
09/11303303290290-3.97%2,400--5.84%--
09/10302302302302-0.33%900--2.27%--
09/07304304303303+0.66%400--2.26%--
09/06317317301301-2.9%1,000--2.9%--
09/04310310310310+0.65%400--0.32%--
09/033083083083080%800--0.96%--
08/31309309308308-2.84%200--1.28%--
08/303103173103170%200-+1.6%--
08/29317317317317+2.26%200-+1.6%--
08/28310310310310-1.59%700--0.64%--
08/22313315313315+2.27%1,100-+0.96%--
08/21308308308308+1.65%100--1.6%--
08/17303303303303-2.26%100--3.19%--
08/16309310309310+0.32%700--1.27%--
08/15309309309309-0.32%200--1.59%--
08/143103103103100%100--1.27%--
08/13310310310310-1.27%300--1.59%--
08/10314314314314+0.8%200--0.32%--
08/09310312310312+2.3%400--1.11%--
08/07303305303305+0.33%500--3.33%--
08/06302304302304-0.82%600--3.65%--
08/03311313306306-2.39%1,100--2.86%--
08/023143143143140%600--0.48%--
08/013143143143140%300--0.16%--
07/30319319314314-0.48%500--0.16%--
07/27310315310315+1.45%700-+0.32%--
07/25315315311311-1.43%500--0.8%--
07/23316316315315-1.56%400-+0.64%--
07/20320320320320+0.31%400-+2.24%--
07/19315319315319+1.27%300-+1.92%--