株価チャート

2019/02/01～2019/07/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/02833840833840+0.48%70034億3652万-1.18%-0.71
07/018368368368360%1,00034億2015万-1.76%-0.71
06/28835836835836-0.83%40034億2015万-1.76%-0.71
06/27836845834843+0.24%40034億4879万-0.94%-0.71
06/26836843836841-1.18%80034億4061万-1.29%-0.71
06/25851851849851+0.12%50034億8152万-0.12%-0.72
06/24850850849850+0.12%80034億7743万-0.23%-0.72
06/21853853849849+0.47%30034億7334万-0.35%-0.72
06/20840855840845+0.6%2,20034億5697万-0.94%-0.72
06/19835840835840+0.72%50034億3652万-1.52%-0.71
06/18850850834834-1.53%1,20034億1197万-2.23%-0.71
06/17848848843847-0.82%70034億6516万-0.7%-0.72
06/14836854836854+2.15%80034億9379万+0.12%-0.72
06/13837837836836-0.71%20034億2015万-2.11%-0.71
06/128408508358420%4,00034億4470万-1.64%-0.71
06/11850850830842-0.94%4,90034億4470万-1.75%-0.71
06/10875877850850-2.41%3,90034億7743万-0.93%-0.72
06/07880880838871-1.69%8,80035億6334万+1.28%-0.74
06/06882908882886-2.1%12,90036億2471万+2.9%-0.75
06/05905909898905+1.23%8,60037億244万+5.23%-0.77
06/04864915854894+7.19%20,40036億5744万+4.07%-0.76
06/03849849829834-1.18%2,30034億1197万-2.8%-0.71
05/31845845827844+0.36%90034億5288万-1.86%-0.71
05/30840841840841-0.12%20034億4061万-2.32%-0.71
05/29842843842842-1.75%50034億4470万-2.43%-0.71
05/28847857847857+1.18%40035億607万-0.92%-0.73
05/27845874845847+1.19%1,60034億6516万-2.19%-0.72
05/24843843837837-2.45%30034億2425万-3.46%-0.71
05/23832860832858+0.35%1,70035億1016万-1.27%-0.73
05/22849855849855+0.83%40034億9789万-1.5%-0.72
05/21850864848848-0.24%1,70034億6925万-2.42%-0.72
05/20868868838850-2.86%2,10034億7743万-2.19%-0.72
05/17842875842875+5.8%1,30035億7971万+0.69%-0.74
05/16856856827827-2.93%5,30033億8333万-4.72%-0.7
05/15831861830852+2.65%3,80034億8561万-1.96%-0.72
05/14826831817830-3.04%6,10033億9561万-4.49%-0.7
05/13859859855856-1.83%60035億198万-1.72%-0.73
05/10874874857872-0.23%1,60035億6743万+0.11%-0.74
05/09870877870874+0.46%1,50035億7562万+0.46%-0.74
05/08875875870870-1.69%60035億5925万+0.12%-0.74
05/07888888871885-0.34%90036億2062万+1.84%-0.75
04/268798888728880%2,90036億3289万+2.42%-0.75
04/25874889874888+1.6%50036億3289万+2.54%-0.75
04/24874886873874-1.02%1,10035億7562万+1.16%-0.74
04/23877883874883+1.49%1,00036億1244万+2.32%-0.75
04/22870870870870-1.58%10035億5925万+1.16%-0.74
04/19871889871884+1.49%1,00036億1653万+3.03%-0.75
04/18893893871871-2.46%1,60035億6334万+1.75%-0.74
04/17880894880893+1.82%70036億5335万+4.44%-0.76
04/16888890877877-1.24%2,30035億8789万+2.81%-0.74
04/15867889867888+2.42%4,80036億3289万+4.35%-0.75
04/12863867863867-1.25%2,90035億4698万+2.24%-0.73
04/11851880851878+2.81%4,50035億9198万+3.54%-0.74
04/10865865850854-0.81%3,40034億9379万+0.95%-0.72
04/09851867851861+1.29%3,90035億2243万+1.77%-0.73
04/08860861850850-1.16%70034億7743万+0.35%-0.72
04/05852860852860+0.94%2,30035億1834万+1.42%-0.73
04/04843860843852+0.35%2,20034億8561万+0.47%-0.72
04/03849849849849-1.62%40034億7334万+0.12%-0.72
04/02858864858863+0.58%1,00035億3061万+1.77%-0.73
04/01859865854858+0.35%3,40035億1016万+1.18%-0.73
03/29860863855855-0.47%40034億9789万+0.83%-0.72
03/288448598448590%70035億1425万+1.42%-0.73
03/27853859853859+0.47%70035億1425万+1.54%-0.73
03/26859859847855+0.71%3,40034億9789万+1.3%-0.72
03/25847849846849-1.05%2,80034億7334万+0.59%-0.72
03/22854858854858+1.66%70035億1016万+1.66%-0.73
03/20837853837844+1.56%50034億5288万0%-0.71
03/19831848831831+1.34%7,10033億9970万-1.54%-0.7
03/18847847820820-0.12%1,30033億5470万-2.96%-0.69
03/15838839815821-1.32%1,30033億5879万-2.96%-0.7
03/14834839832832-0.24%90034億379万-1.42%-0.7
03/13834834834834-1.18%10034億1197万-0.95%-0.71
03/12833847833844+1.44%1,10034億5288万+0.48%-0.71
03/11831832824832+0.73%2,60034億379万-0.72%-0.7
03/08834834814826-2.13%3,80033億7924万-1.08%-0.7
03/07844851844844-0.71%1,70034億5288万+1.32%-0.71
03/06855866850850-0.58%50034億7743万+2.53%-0.72
03/05865870851855-1.72%1,50034億9789万+3.51%-0.72
03/04871871858870+0.23%1,60035億5925万+5.71%-0.74
03/01865870858868+0.35%2,10035億5107万+5.98%-0.74
02/28857871854865+0.7%3,30035億3880万+6.13%-0.73
02/278688698598590%1,30035億1425万+5.92%-0.73
02/26849868849859+1.06%4,20035億1425万+6.44%-0.73
02/25846864839850-0.35%10,70034億7743万+5.85%-0.72
02/22843855837853+3.02%6,20034億8970万+6.76%-0.72
02/21830845827828-0.6%16,40033億8743万+4.02%-0.7
02/20854860813833+0.12%28,50034億788万+5.04%-0.71
02/19836854832832-1.89%3,30034億379万+5.18%-0.7
02/18851851840848+0.95%1,30034億6925万+7.48%-0.72
02/15866866823840-3%9,40034億3652万+6.73%-0.71
02/14861866851866+1.88%7,80035億4289万+10.46%-0.73
02/13851853850850+0.12%1,90034億7743万+8.83%-0.72
02/12853866839849+1.31%19,40034億7334万+8.99%-0.72
02/08784900784838+7.85%45,30034億2834万+7.99%-0.71
02/07788788777777-0.89%50031億7878万+0.39%-0.66
02/06778784778784+0.77%70032億742万+1.29%-0.66
02/05786792778778-1.02%1,30031億8287万+0.52%-0.66
02/04768787768786+2.34%2,40032億1560万+1.29%-0.67
02/01789789768768+0.66%1,80031億4196万-1.03%-0.65