株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2012
12/2869716971+2.61%25,100-+2.61%--
12/2769706869+1.47%12,100-+1.47%--
12/2670716868-3%70,400-0%--
12/2574747070-4.63%29,900-+3.09%--
12/2174747174+0.27%34,300-+8.09%--
12/2070827073+3.97%96,900-+9.4%--
12/1970756971+0.71%55,100-+5.22%--
12/1869716870+1.45%31,300-+4.48%--
12/1768716769+1.47%45,400-+4.55%--
12/14676867680%16,900-+3.03%--
12/13696968680%4,000-+3.03%--
12/12677067680%12,300-+3.03%--
12/1167686768-1.88%10,100-+3.03%--
12/1068696869+1.91%17,700-+5%--
12/0766696668+3.82%49,500-+3.03%--
12/0667676666-2.96%37,100-+0.77%--
12/0565686568+3.37%7,200-+2.27%--
12/0466706565+2.03%45,500--1.06%--
12/0367676464-4.48%11,400--3.03%--
11/3068686767+0.75%2,300-+1.52%--
11/2967686767-0.75%16,000-+0.76%--
11/2868686767-4.29%13,400-+1.52%--
11/2770706870-0.28%3,400-+6.06%--
11/2668716870+3.69%57,600-+6.36%--
11/2266686668+0.89%6,900-+2.58%--
11/2165686567+3.23%23,800-+1.67%--
11/2064666465+1.4%5,300--1.52%--
11/1962676264+2.56%11,900--2.88%--
11/1662636263-0.16%7,100--5.3%--
11/1564646263+0.16%10,200--5.15%--
11/1462636263+1.63%5,100--5.3%--
11/1363646262-1.6%7,300--6.82%--
11/12666662630%21,500--6.72%--
11/0963636263-1.42%5,100--6.72%--
11/0863656263-4.66%29,600--5.37%--
11/0766676667+0.45%300--0.75%--
11/0666666666+0.3%7,700--2.65%--
11/0567676666-1.05%3,600--2.94%--
11/02676767670%2,600--1.91%--
11/0167676767-0.45%2,300--1.91%--
10/3167696767-0.45%3,500--1.47%--
10/30686967670%3,200--1.03%--
10/2967686767+1.2%1,500--1.03%--
10/2667676767-0.45%2,100--2.21%--
10/2568686767-1.91%5,300--3.19%--
10/2468686868+0.59%1,400--1.3%--
10/2369696768-0.44%2,400--1.88%--
10/2269696868-0.15%2,900--1.45%--
10/1968686668-0.58%23,900--1.3%--
10/1868696869+0.29%500--0.72%--
10/1768716868+1.34%27,000--1.01%--
10/1667686767+1.2%6,300--2.32%--
10/1568686767-0.6%3,800--3.48%--
10/12676967670%3,200--2.9%--
10/1167676667-0.59%3,500--4.29%--
10/1069696767-1.61%6,200--3.71%--
10/0969696869-1.86%3,000--2.14%--
10/0568706870+2.65%5,400--0.29%--
10/0469696868-2.02%5,600--1.45%--
10/0371716969+0.87%3,500-+0.58%--
10/0269716969-1.57%14,100--0.29%--
10/0168736870+1.6%16,200-+1.3%--
09/2869696869-1.71%6,200--0.29%--
09/2769706970+1.16%900-+1.45%--
09/2670706869-2.12%4,000-+0.29%--
09/2570717071+1.14%2,600-+2.46%--
09/2469706970-0.57%14,000--0.14%--
09/2171717070-0.85%16,300-+1.88%--
09/2072727071+0.71%12,500-+2.75%--
09/1969716970+1.29%12,600-+2.03%--
09/1872726970-0.43%17,100-+0.72%--
09/1470726970-4.38%55,500-+1.16%--
09/1375757373-3.05%21,500-+5.8%--
09/1273837175+7.11%50,800-+9.13%--
09/1170717070+3.38%23,200-+1.88%--
09/1067686768+1.49%3,000--1.45%--
09/0768686767-1.47%800--2.9%--
09/0667686668-1.45%4,500--1.45%--
09/0566696669+2.83%80,300-0%--
09/0467706767-2.19%23,200--2.75%--
09/0367696669+3.31%11,200--0.58%--
08/3167686666-0.9%11,400--3.77%--
08/3068696767-2.62%10,400--2.9%--
08/29696969690%2,200--0.29%--
08/2869696969-0.29%3,500--0.29%--
08/2771716969-1.99%8,100-0%--
08/2469706970+1.59%5,400-+2.03%--
08/2369696969+0.29%5,800-+0.43%--
08/2269696969-1.29%6,700-+0.14%--
08/2171716970-2.78%5,300-+1.45%--
08/2069726972+4.35%7,300-+4.35%--
08/1771716969-0.29%24,200-0%--
08/1668696869+0.29%3,800--1.14%--
08/1568706869+1.47%4,900--1.43%--
08/1471716868-1.16%3,700--2.86%--
08/1369696969+1.62%1,000--1.71%--
08/1069726868-0.15%19,900--4.65%--
08/0969696868-2.59%7,200--4.51%--
08/0870706970+1.31%2,100--3.33%--
08/0770706869-1.15%44,800--4.58%--