PBR

2018/06/22~2018/11/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/14913914900900-1.42%65,800251億1000万-0.55%7.890.77
11/13920920905913-0.76%76,600254億7270万+0.66%80.78
11/12919928914920+0.66%60,000256億6800万+1.32%8.060.78
11/09913920913914+0.11%60,600255億60万+0.55%8.010.78
11/08913920912913+0.44%46,400254億7270万+0.22%80.78
11/07905916905909+0.55%60,400253億6110万-0.44%7.970.77
11/06900908897904+0.44%49,300252億2160万-1.31%7.920.77
11/05895907893900+0.9%79,100251億1000万-1.85%7.890.77
11/02901906892892-1.44%101,900248億8680万-3.25%7.820.76
11/01899914899905+0.89%108,200252億4950万-2.48%7.930.77
10/31885900885897+1.24%108,000250億2630万-3.96%7.860.76
10/30885892866886-0.23%206,000247億1940万-5.74%7.770.75
10/29894909888888-0.45%124,200247億7520万-6.13%7.780.76
10/26890896880892+0.9%105,800248億8680万-6.2%7.820.76
10/25896898884884-2.32%111,900246億6360万-7.63%7.750.75
10/24901908896905+0.67%86,000252億4950万-6.02%7.930.77
10/23911913897899-1.53%109,400250億8210万-7.13%7.880.76
10/22920921905913-0.76%61,000254億7270万-6.26%80.78
10/19912922905920-0.65%93,800256億6800万-5.93%8.060.78
10/18905932902926+2.66%158,600258億3540万-5.7%8.120.79
10/17900902886902+0.78%174,600251億6580万-8.52%7.910.77
10/16896902886895+0.11%123,300249億7050万-9.69%7.840.76
10/15923923890894-2.51%241,300249億4260万-10.15%7.840.76
10/12926930914917-1.61%120,500255億8430万-8.3%8.040.78
10/11936936929932-2%121,200260億280万-7.08%8.170.79
10/10945952939951+1.06%149,000265億3290万-5.47%8.340.81
10/09956958938941-0.84%125,500262億5390万-6.65%8.250.8
10/05953963948949-0.42%103,800264億7710万-6.13%8.320.81
10/04962964951953-1.55%143,500265億8870万-5.92%8.350.81
10/03982994968968-0.72%99,400270億720万-4.72%8.480.82
10/02959980959975+2.63%190,400272億250万-4.13%8.550.83
10/01947990947950-7.05%350,100265億500万-6.68%8.330.81
09/281,0411,0451,0171,022-1.54%61,000285億1380万+0.1%8.960.87
09/271,0551,0561,0381,038-1.61%60,900289億6020万+1.67%9.10.88
09/261,0491,0591,0461,055+0.86%51,400294億3450万+3.53%9.250.9
09/251,0281,0481,0201,046+1.65%103,100291億8340万+2.75%9.170.89
09/211,0311,0441,0241,029+0.19%95,600287億910万+1.08%9.020.88
09/201,0401,0401,0181,027-1.25%60,500286億5330万+0.88%90.87
09/191,0431,0431,0311,040+0.39%70,400290億1600万+2.16%9.120.88
09/181,0351,0421,0301,036+0.58%42,800289億440万+1.67%9.080.88
09/141,0451,0471,0241,030-0.58%58,600287億3700万+1.08%9.030.88
09/131,0291,0431,0251,036+1.47%39,000289億440万+1.57%9.080.88
09/121,0211,0211,0041,0210%39,800284億8590万+0.1%8.950.87
09/111,0281,0321,0101,021-0.39%52,200284億8590万0%8.950.87
09/101,0121,0321,0121,025+0.49%46,500285億9750万+0.2%8.980.87
09/071,0041,0231,0031,020+1.49%58,400284億5800万-0.39%8.940.87
09/061,0031,0089961,005+0.2%43,300280億3950万-2.05%8.810.86
09/059971,0079901,003+0.5%50,400279億8370万-2.53%8.790.85
09/041,0061,006997998-0.5%31,100278億4420万-3.2%8.750.85
09/031,0101,0191,0001,003-0.59%33,000279億8370万-2.9%8.790.85
08/311,0131,0131,0031,009-0.2%56,200281億5110万-2.61%8.840.86
08/301,0091,0151,0031,011+0.4%28,200282億690万-2.69%8.860.86
08/291,0101,0181,0041,007-0.59%42,400280億9530万-3.36%8.830.86
08/281,0081,0221,0081,013+1.3%48,600282億6270万-3.06%8.880.86
08/271,0131,0159981,000-1.09%78,100279億-4.58%8.770.85
08/241,0161,0191,0101,011-0.49%65,400282億690万-3.9%8.860.86
08/231,0121,0211,0091,0160%51,700283億4640万-3.79%8.910.86
08/221,0051,0171,0021,016+0.99%42,600283億4640万-3.97%8.910.86
08/211,0201,0211,0041,006-1.28%43,700280億6740万-5.18%8.820.86
08/201,0331,0331,0151,019-1.74%49,700284億3010万-4.14%8.930.87
08/171,0351,0451,0351,037+0.19%24,100289億3230万-2.54%9.090.88
08/161,0351,0371,0221,035-0.38%54,200288億7650万-2.82%9.070.88
08/151,0621,0661,0351,039-2.17%38,500289億8810万-2.53%9.110.88
08/141,0361,0661,0361,062+2.51%66,200296億2980万+0.09%9.310.9
08/131,0451,0481,0321,036-1.43%67,400289億440万-1.71%9.080.88
08/101,0431,0551,0391,051+0.67%63,300293億2290万+0.19%9.210.89
08/091,0411,0501,0351,044-0.1%51,400291億2760万+0.19%9.150.89
08/081,0551,0641,0411,045-0.76%86,900291億5550万+0.77%9.160.89
08/071,0511,0631,0451,053-0.57%48,100293億7870万+2.13%9.230.9
08/061,0561,0731,0561,059-0.56%51,100295億4610万+3.32%9.280.9
08/031,0641,0751,0531,065-1.11%89,500297億1350万+4.31%9.330.91
08/021,0711,0891,0711,077+1.41%103,700300億4830万+5.9%9.440.92
08/011,0511,0671,0431,062+1.05%62,400296億2980万+4.94%9.310.9
07/311,0611,0661,0461,051-1.68%104,600293億2290万+4.27%9.210.89
07/301,0741,0821,0631,069-1.29%87,000298億2510万+6.37%9.370.91
07/271,0911,0921,0741,083-0.91%85,300302億1570万+8.19%9.490.92
07/261,0831,0951,0741,093+1.49%117,600304億9470万+9.63%9.580.93
07/251,0951,0961,0761,077-1.64%101,200300億4830万+8.46%9.440.92
07/241,1081,1141,0861,095-1.26%117,200305億5050万+10.72%9.60.93
07/231,1041,1241,0991,109+0.36%184,900309億4110万+12.47%9.720.94
07/201,0751,1071,0701,105+2.98%303,500308億2950万+12.64%9.690.94
07/191,0841,0841,0651,073-1.01%137,300299億3670万+9.71%9.410.91
07/181,0641,0891,0501,084+2.36%267,100302億4360万+11.07%9.50.92
07/171,0421,0651,0281,059+1.63%282,900295億4610万+8.84%9.280.9
07/131,0691,0691,0151,042-1.61%350,500290億7180万+7.2%9.130.89
07/121,0381,0731,0311,059+0.95%647,900295億4610万+9.06%9.280.9
07/119801,0519791,049+14.77%1,165,000292億6710万+8.26%9.190.89
07/10906923897914+1.22%244,500255億60万-5.58%8.010.78
07/09901908892903+0.11%124,000251億9370万-7.1%7.910.77
07/06900903887902+1.81%113,200251億6580万-7.58%7.910.77
07/05913916882886-3.38%139,400247億1940万-9.5%7.770.75
07/04891919891917+2.69%118,400255億8430万-6.71%8.040.78
07/03910911888893-1.65%162,200249億1470万-9.43%7.830.76
07/02932947905908-4.62%304,700253億3320万-8.38%7.960.77
06/29964964948952-0.83%77,100265億6080万-4.32%8.340.81
06/28965966955960-0.52%67,700267億8400万-3.9%8.410.82
06/27955969951965+0.73%62,100269億2350万-3.79%8.460.82
06/26957959947958-0.42%134,300267億2820万-4.87%8.40.82
06/25970980960962-0.62%133,400268億3980万-4.75%8.430.82
06/22988988962968-1.93%317,700270億720万-4.44%8.480.82