PBR

2018/08/27~2019/01/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/25880906876902+2.5%144,000251億6580万+6.49%7.910.77
01/24891891865880-1.57%252,200245億5200万+4.14%7.710.75
01/23900902890894-1.54%129,800249億4260万+5.92%7.840.76
01/22920920906908-0.66%83,000253億3320万+7.71%7.960.77
01/21920925913914-0.54%88,000255億60万+8.68%8.010.78
01/18929929910919-1.39%125,300256億4010万+9.4%8.060.78
01/17920939915932+2.31%198,200260億280万+10.95%8.170.79
01/16930930902911-1.41%265,900254億1690万+8.71%7.990.78
01/15923930917924+0.11%192,100257億7960万+10.26%8.10.79
01/11928943915923-0.75%242,800257億5170万+10.27%8.090.79
01/10917959904930+1.86%957,800259億4700万+11.11%8.150.79
01/09898928879913+13%1,456,600254億7270万+9.34%80.78
01/08805817805808-1.46%157,400225億4320万-3.23%7.080.69
01/07825827814820+3.14%128,500228億7800万-2.26%7.190.7
01/04771801769795+2.45%185,800221億8050万-5.47%6.970.68
2018
12/28775779763776-0.26%95,900216億5040万-8.17%6.80.66
12/27754782754778+5.56%143,100217億620万-8.47%6.820.66
12/26727748724737+3.22%134,500205億6230万-13.8%6.460.63
12/25728728703714-5.05%134,700199億2060万-17.17%6.260.61
12/21771773748752-4.08%117,500209億8080万-13.46%6.590.64
12/20797798775784-2.12%129,000218億7360万-10.4%6.870.67
12/19800803796801+0.38%106,700223億4790万-8.98%7.020.68
12/18817817790798-2.8%123,400222億6420万-9.73%6.990.68
12/17833840821821-0.97%109,300229億590万-7.65%7.20.7
12/14851851828829-3.15%170,500231億2910万-7.17%7.270.71
12/13862864856856-0.35%73,800238億8240万-4.46%7.50.73
12/12864866855859-0.46%100,600239億6610万-4.34%7.530.73
12/11880881858863-0.58%85,400240億7770万-4.11%7.560.73
12/10889889868868-2.91%103,400242億1720万-3.77%7.610.74
12/07900909892894-1.11%77,000249億4260万-1%7.840.76
12/06904913898904+0.22%93,300252億2160万+0.11%7.920.77
12/05891909889902+1.23%102,000251億6580万-0.11%7.910.77
12/04910910891891-2.2%72,000248億5890万-1.22%7.810.76
12/03911914904911+0.22%52,500254億1690万+1%7.990.78
11/30901909900909+0.89%31,500253億6110万+0.89%7.970.77
11/29908908898901-0.44%36,300251億3790万+0.11%7.90.77
11/28895908895905+0.33%50,500252億4950万+0.56%7.930.77
11/27890902888902+2.04%142,100251億6580万+0.22%7.910.77
11/26893894883884-1.01%41,800246億6360万-1.89%7.750.75
11/22903903886893-0.45%65,400249億1470万-1%7.830.76
11/21901901889897-0.55%53,500250億2630万-0.66%7.860.76
11/20900909900902-0.11%33,900251億6580万-0.22%7.910.77
11/19897905894903+0.78%42,100251億9370万0%7.910.77
11/16903903889896-0.99%64,900249億9840万-0.78%7.850.76
11/15903909896905+0.56%43,300252億4950万+0.11%7.930.77
11/14913914900900-1.42%65,800251億1000万-0.55%7.890.77
11/13920920905913-0.76%76,600254億7270万+0.66%80.78
11/12919928914920+0.66%60,000256億6800万+1.32%8.060.78
11/09913920913914+0.11%60,600255億60万+0.55%8.010.78
11/08913920912913+0.44%46,400254億7270万+0.22%80.78
11/07905916905909+0.55%60,400253億6110万-0.44%7.970.77
11/06900908897904+0.44%49,300252億2160万-1.31%7.920.77
11/05895907893900+0.9%79,100251億1000万-1.85%7.890.77
11/02901906892892-1.44%101,900248億8680万-3.25%7.820.76
11/01899914899905+0.89%108,200252億4950万-2.48%7.930.77
10/31885900885897+1.24%108,000250億2630万-3.96%7.860.76
10/30885892866886-0.23%206,000247億1940万-5.74%7.770.75
10/29894909888888-0.45%124,200247億7520万-6.13%7.780.76
10/26890896880892+0.9%105,800248億8680万-6.2%7.820.76
10/25896898884884-2.32%111,900246億6360万-7.63%7.750.75
10/24901908896905+0.67%86,000252億4950万-6.02%7.930.77
10/23911913897899-1.53%109,400250億8210万-7.13%7.880.76
10/22920921905913-0.76%61,000254億7270万-6.26%80.78
10/19912922905920-0.65%93,800256億6800万-5.93%8.060.78
10/18905932902926+2.66%158,600258億3540万-5.7%8.120.79
10/17900902886902+0.78%174,600251億6580万-8.52%7.910.77
10/16896902886895+0.11%123,300249億7050万-9.69%7.840.76
10/15923923890894-2.51%241,300249億4260万-10.15%7.840.76
10/12926930914917-1.61%120,500255億8430万-8.3%8.040.78
10/11936936929932-2%121,200260億280万-7.08%8.170.79
10/10945952939951+1.06%149,000265億3290万-5.47%8.340.81
10/09956958938941-0.84%125,500262億5390万-6.65%8.250.8
10/05953963948949-0.42%103,800264億7710万-6.13%8.320.81
10/04962964951953-1.55%143,500265億8870万-5.92%8.350.81
10/03982994968968-0.72%99,400270億720万-4.72%8.480.82
10/02959980959975+2.63%190,400272億250万-4.13%8.550.83
10/01947990947950-7.05%350,100265億500万-6.68%8.330.81
09/281,0411,0451,0171,022-1.54%61,000285億1380万+0.1%8.960.87
09/271,0551,0561,0381,038-1.61%60,900289億6020万+1.67%9.10.88
09/261,0491,0591,0461,055+0.86%51,400294億3450万+3.53%9.250.9
09/251,0281,0481,0201,046+1.65%103,100291億8340万+2.75%9.170.89
09/211,0311,0441,0241,029+0.19%95,600287億910万+1.08%9.020.88
09/201,0401,0401,0181,027-1.25%60,500286億5330万+0.88%90.87
09/191,0431,0431,0311,040+0.39%70,400290億1600万+2.16%9.120.88
09/181,0351,0421,0301,036+0.58%42,800289億440万+1.67%9.080.88
09/141,0451,0471,0241,030-0.58%58,600287億3700万+1.08%9.030.88
09/131,0291,0431,0251,036+1.47%39,000289億440万+1.57%9.080.88
09/121,0211,0211,0041,0210%39,800284億8590万+0.1%8.950.87
09/111,0281,0321,0101,021-0.39%52,200284億8590万0%8.950.87
09/101,0121,0321,0121,025+0.49%46,500285億9750万+0.2%8.980.87
09/071,0041,0231,0031,020+1.49%58,400284億5800万-0.39%8.940.87
09/061,0031,0089961,005+0.2%43,300280億3950万-2.05%8.810.86
09/059971,0079901,003+0.5%50,400279億8370万-2.53%8.790.85
09/041,0061,006997998-0.5%31,100278億4420万-3.2%8.750.85
09/031,0101,0191,0001,003-0.59%33,000279億8370万-2.9%8.790.85
08/311,0131,0131,0031,009-0.2%56,200281億5110万-2.61%8.840.86
08/301,0091,0151,0031,011+0.4%28,200282億690万-2.69%8.860.86
08/291,0101,0181,0041,007-0.59%42,400280億9530万-3.36%8.830.86
08/281,0081,0221,0081,013+1.3%48,600282億6270万-3.06%8.880.86
08/271,0131,0159981,000-1.09%78,100279億-4.58%8.770.85