PBR

2018/10/02~2019/03/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/01969986964980+0.93%68,000273億4200万+3.27%8.590.83
02/28963978963971+0.41%53,100270億9090万+2.75%8.510.83
02/27966972952967-0.31%139,500269億7930万+2.65%8.480.82
02/26984984967970-1.72%57,100270億6300万+3.3%8.50.83
02/25975989970987+1.54%96,000275億3730万+5.34%8.650.84
02/22957977956972+1.67%78,700271億1880万+4.07%8.520.83
02/21956963949956+0.1%41,200266億7240万+2.47%8.380.81
02/20964966948955-1.44%54,200266億4450万+2.58%8.370.81
02/19967969959969+0.1%56,100270億3510万+4.19%8.490.82
02/18957973953968+2.11%83,100270億720万+4.31%8.480.82
02/15957957941948-1.04%44,600264億4920万+2.38%8.310.81
02/14951959951958+0.21%62,300267億2820万+3.57%8.40.82
02/13941957939956+1.06%86,000266億7240万+4.03%8.380.81
02/129419509319460%96,100263億9340万+3.5%8.290.8
02/08938960933946-0.11%113,300263億9340万+4.19%8.290.8
02/07957957942947-0.94%75,600264億2130万+5.11%8.30.81
02/06950959941956+0.84%92,400266億7240万+6.94%8.380.81
02/059559689439480%105,400264億4920万+7.12%8.310.81
02/04934953934948+2.6%91,900264億4920万+8.22%8.310.81
02/01938938917924-1.39%85,000257億7960万+6.45%8.10.79
01/31915944914937+2.63%192,100261億4230万+8.7%8.210.8
01/30905916901913+1.33%197,100254億7270万+6.53%80.78
01/29891902885901+0.45%58,900251億3790万+5.75%7.90.77
01/28902909895897-0.55%45,700250億2630万+5.65%7.860.76
01/25880906876902+2.5%144,000251億6580万+6.49%7.910.77
01/24891891865880-1.57%252,200245億5200万+4.14%7.710.75
01/23900902890894-1.54%129,800249億4260万+5.92%7.840.76
01/22920920906908-0.66%83,000253億3320万+7.71%7.960.77
01/21920925913914-0.54%88,000255億60万+8.68%8.010.78
01/18929929910919-1.39%125,300256億4010万+9.4%8.060.78
01/17920939915932+2.31%198,200260億280万+10.95%8.170.79
01/16930930902911-1.41%265,900254億1690万+8.71%7.990.78
01/15923930917924+0.11%192,100257億7960万+10.26%8.10.79
01/11928943915923-0.75%242,800257億5170万+10.27%8.090.79
01/10917959904930+1.86%957,800259億4700万+11.11%8.150.79
01/09898928879913+13%1,456,600254億7270万+9.34%80.78
01/08805817805808-1.46%157,400225億4320万-3.23%7.080.69
01/07825827814820+3.14%128,500228億7800万-2.26%7.190.7
01/04771801769795+2.45%185,800221億8050万-5.47%6.970.68
2018
12/28775779763776-0.26%95,900216億5040万-8.17%6.80.66
12/27754782754778+5.56%143,100217億620万-8.47%6.820.66
12/26727748724737+3.22%134,500205億6230万-13.8%6.460.63
12/25728728703714-5.05%134,700199億2060万-17.17%6.260.61
12/21771773748752-4.08%117,500209億8080万-13.46%6.590.64
12/20797798775784-2.12%129,000218億7360万-10.4%6.870.67
12/19800803796801+0.38%106,700223億4790万-8.98%7.020.68
12/18817817790798-2.8%123,400222億6420万-9.73%6.990.68
12/17833840821821-0.97%109,300229億590万-7.65%7.20.7
12/14851851828829-3.15%170,500231億2910万-7.17%7.270.71
12/13862864856856-0.35%73,800238億8240万-4.46%7.50.73
12/12864866855859-0.46%100,600239億6610万-4.34%7.530.73
12/11880881858863-0.58%85,400240億7770万-4.11%7.560.73
12/10889889868868-2.91%103,400242億1720万-3.77%7.610.74
12/07900909892894-1.11%77,000249億4260万-1%7.840.76
12/06904913898904+0.22%93,300252億2160万+0.11%7.920.77
12/05891909889902+1.23%102,000251億6580万-0.11%7.910.77
12/04910910891891-2.2%72,000248億5890万-1.22%7.810.76
12/03911914904911+0.22%52,500254億1690万+1%7.990.78
11/30901909900909+0.89%31,500253億6110万+0.89%7.970.77
11/29908908898901-0.44%36,300251億3790万+0.11%7.90.77
11/28895908895905+0.33%50,500252億4950万+0.56%7.930.77
11/27890902888902+2.04%142,100251億6580万+0.22%7.910.77
11/26893894883884-1.01%41,800246億6360万-1.89%7.750.75
11/22903903886893-0.45%65,400249億1470万-1%7.830.76
11/21901901889897-0.55%53,500250億2630万-0.66%7.860.76
11/20900909900902-0.11%33,900251億6580万-0.22%7.910.77
11/19897905894903+0.78%42,100251億9370万0%7.910.77
11/16903903889896-0.99%64,900249億9840万-0.78%7.850.76
11/15903909896905+0.56%43,300252億4950万+0.11%7.930.77
11/14913914900900-1.42%65,800251億1000万-0.55%7.890.77
11/13920920905913-0.76%76,600254億7270万+0.66%80.78
11/12919928914920+0.66%60,000256億6800万+1.32%8.060.78
11/09913920913914+0.11%60,600255億60万+0.55%8.010.78
11/08913920912913+0.44%46,400254億7270万+0.22%80.78
11/07905916905909+0.55%60,400253億6110万-0.44%7.970.77
11/06900908897904+0.44%49,300252億2160万-1.31%7.920.77
11/05895907893900+0.9%79,100251億1000万-1.85%7.890.77
11/02901906892892-1.44%101,900248億8680万-3.25%7.820.76
11/01899914899905+0.89%108,200252億4950万-2.48%7.930.77
10/31885900885897+1.24%108,000250億2630万-3.96%7.860.76
10/30885892866886-0.23%206,000247億1940万-5.74%7.770.75
10/29894909888888-0.45%124,200247億7520万-6.13%7.780.76
10/26890896880892+0.9%105,800248億8680万-6.2%7.820.76
10/25896898884884-2.32%111,900246億6360万-7.63%7.750.75
10/24901908896905+0.67%86,000252億4950万-6.02%7.930.77
10/23911913897899-1.53%109,400250億8210万-7.13%7.880.76
10/22920921905913-0.76%61,000254億7270万-6.26%80.78
10/19912922905920-0.65%93,800256億6800万-5.93%8.060.78
10/18905932902926+2.66%158,600258億3540万-5.7%8.120.79
10/17900902886902+0.78%174,600251億6580万-8.52%7.910.77
10/16896902886895+0.11%123,300249億7050万-9.69%7.840.76
10/15923923890894-2.51%241,300249億4260万-10.15%7.840.76
10/12926930914917-1.61%120,500255億8430万-8.3%8.040.78
10/11936936929932-2%121,200260億280万-7.08%8.170.79
10/10945952939951+1.06%149,000265億3290万-5.47%8.340.81
10/09956958938941-0.84%125,500262億5390万-6.65%8.250.8
10/05953963948949-0.42%103,800264億7710万-6.13%8.320.81
10/04962964951953-1.55%143,500265億8870万-5.92%8.350.81
10/03982994968968-0.72%99,400270億720万-4.72%8.480.82
10/02959980959975+2.63%190,400272億250万-4.13%8.550.83