PBR

2018/12/27~2019/06/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/03953964942955-2.15%111,600266億4450万-7.55%10.580.78
05/31988989973976-1.61%140,600272億3040万-5.7%8.550.83
05/301,0021,009991992-1.98%167,800276億7680万-4.34%8.70.84
05/291,0031,0139891,012-0.39%628,800282億3480万-2.6%8.870.86
05/281,0321,0421,0081,016-3.33%603,700283億4640万-2.31%8.910.86
05/271,0611,0631,0381,051-1.22%568,100293億2290万+1.06%9.210.89
05/241,0801,0801,0641,064-1.3%221,100296億8560万+2.41%9.330.91
05/231,0691,0831,0621,078+0.56%149,300300億7620万+3.95%9.450.92
05/221,0951,0951,0701,072-2.37%213,400299億880万+3.47%9.40.91
05/211,0931,1051,0801,098+0.37%220,400306億3420万+6.09%9.620.93
05/201,0751,0961,0731,094+2.15%289,200305億2260万+5.8%9.590.93
05/171,0421,0721,0381,071+3.68%248,800298億8090万+3.58%9.390.91
05/161,0261,0381,0161,033+0.98%95,500288億2070万0%9.050.88
05/151,0341,0341,0161,023-0.2%144,100285億4170万-1.06%8.970.87
05/141,0251,0261,0111,025-1.06%100,200285億9750万-0.87%8.980.87
05/131,0481,0571,0361,036-1.24%136,300289億440万-0.1%9.080.88
05/101,0291,0531,0291,049+2.64%279,000292億6710万+0.87%9.190.89
05/091,0171,0281,0131,022+1.39%351,800285億1380万-2.01%8.960.87
05/081,0101,0141,0051,008-0.98%188,500281億2320万-3.72%8.840.86
05/071,0251,0301,0181,018-0.88%97,800284億220万-3.23%8.920.87
04/261,0311,0361,0261,027-0.77%110,500286億5330万-2.65%90.87
04/251,0321,0401,0291,035+0.39%79,200288億7650万-2.27%9.070.88
04/241,0341,0421,0301,031+0.68%82,400287億6490万-2.83%9.040.88
04/231,0161,0261,0131,024+0.99%72,900285億6960万-3.85%8.980.87
04/221,0051,0191,0051,014+0.5%69,500282億9060万-5.06%8.890.86
04/191,0201,0241,0041,009-1.56%134,900281億5110万-5.79%8.840.86
04/181,0501,0541,0221,025-1.54%110,700285億9750万-4.56%8.980.87
04/171,0351,0451,0291,041+0.87%142,800290億4390万-3.34%9.120.89
04/161,0291,0371,0151,032+0.49%89,000287億9280万-4.44%9.050.88
04/151,0261,0421,0211,027+1.18%95,600286億5330万-5.17%90.87
04/121,0211,0311,0141,015-0.59%104,000283億1850万-6.37%8.90.86
04/111,0311,0311,0161,021-1.73%106,800284億8590万-6.07%8.950.87
04/101,0641,0641,0381,039-2.81%101,700289億8810万-4.59%9.110.88
04/091,0551,0691,0521,069+0.85%92,500298億2510万-1.93%9.370.91
04/081,0821,0861,0591,060-2.21%131,500295億7400万-2.48%9.290.9
04/051,0631,0871,0591,084+3.04%253,700302億4360万+0.09%9.50.92
04/041,0611,0661,0451,052-1.22%152,800293億5080万-2.5%9.220.9
04/031,0771,0911,0581,065+4.72%390,900297億1350万-0.93%9.330.91
04/021,1191,1201,0111,017-8.54%405,300283億7430万-5.13%8.910.87
04/011,1631,1631,0901,112+0.82%479,700310億2480万+3.93%9.750.95
03/291,1231,1281,0961,103-1.08%193,000307億7370万+3.57%9.670.94
03/281,1241,1261,1091,115-1.76%130,300311億850万+5.29%9.770.95
03/271,1291,1371,1121,135+0.53%159,000316億6650万+7.79%9.950.97
03/261,1101,1381,1101,129+2.64%172,200314億9910万+7.93%9.90.96
03/251,0981,1011,0851,100-0.81%64,900306億9000万+5.87%9.640.94
03/221,1081,1131,1041,109+0.36%71,500309億4110万+7.36%9.720.94
03/201,1081,1091,0951,105-0.63%46,900308億2950万+7.59%9.690.94
03/191,1101,1131,1041,112+0.27%89,300310億2480万+8.91%9.750.95
03/181,0921,1111,0861,109+2.02%106,300309億4110万+9.26%9.720.94
03/151,0991,1041,0831,087-0.91%131,400303億2730万+7.84%9.530.92
03/141,1001,1051,0781,097-0.36%77,300306億630万+9.37%9.620.93
03/131,1001,1071,0931,101+0.27%80,800307億1790万+10.43%9.650.94
03/121,1101,1161,0931,098-0.63%131,500306億3420万+10.8%9.620.93
03/111,0681,1081,0641,105+3.46%200,800308億2950万+12.18%9.690.94
03/081,0751,0771,0571,068-2.38%93,400297億9720万+9.2%9.360.91
03/071,0511,1001,0451,094+3.11%263,700305億2260万+12.55%9.590.93
03/061,0491,0631,0391,061+0.66%195,900296億190万+9.95%9.30.9
03/051,0151,0661,0111,054+6.36%317,600294億660万+9.91%9.240.9
03/04980993980991+1.12%62,300276億4890万+4.1%8.690.84
03/01969986964980+0.93%68,000273億4200万+3.27%8.590.83
02/28963978963971+0.41%53,100270億9090万+2.75%8.510.83
02/27966972952967-0.31%139,500269億7930万+2.65%8.480.82
02/26984984967970-1.72%57,100270億6300万+3.3%8.50.83
02/25975989970987+1.54%96,000275億3730万+5.34%8.650.84
02/22957977956972+1.67%78,700271億1880万+4.07%8.520.83
02/21956963949956+0.1%41,200266億7240万+2.47%8.380.81
02/20964966948955-1.44%54,200266億4450万+2.58%8.370.81
02/19967969959969+0.1%56,100270億3510万+4.19%8.490.82
02/18957973953968+2.11%83,100270億720万+4.31%8.480.82
02/15957957941948-1.04%44,600264億4920万+2.38%8.310.81
02/14951959951958+0.21%62,300267億2820万+3.57%8.40.82
02/13941957939956+1.06%86,000266億7240万+4.03%8.380.81
02/129419509319460%96,100263億9340万+3.5%8.290.8
02/08938960933946-0.11%113,300263億9340万+4.19%8.290.8
02/07957957942947-0.94%75,600264億2130万+5.11%8.30.81
02/06950959941956+0.84%92,400266億7240万+6.94%8.380.81
02/059559689439480%105,400264億4920万+7.12%8.310.81
02/04934953934948+2.6%91,900264億4920万+8.22%8.310.81
02/01938938917924-1.39%85,000257億7960万+6.45%8.10.79
01/31915944914937+2.63%192,100261億4230万+8.7%8.210.8
01/30905916901913+1.33%197,100254億7270万+6.53%80.78
01/29891902885901+0.45%58,900251億3790万+5.75%7.90.77
01/28902909895897-0.55%45,700250億2630万+5.65%7.860.76
01/25880906876902+2.5%144,000251億6580万+6.49%7.910.77
01/24891891865880-1.57%252,200245億5200万+4.14%7.710.75
01/23900902890894-1.54%129,800249億4260万+5.92%7.840.76
01/22920920906908-0.66%83,000253億3320万+7.71%7.960.77
01/21920925913914-0.54%88,000255億60万+8.68%8.010.78
01/18929929910919-1.39%125,300256億4010万+9.4%8.060.78
01/17920939915932+2.31%198,200260億280万+10.95%8.170.79
01/16930930902911-1.41%265,900254億1690万+8.71%7.990.78
01/15923930917924+0.11%192,100257億7960万+10.26%8.10.79
01/11928943915923-0.75%242,800257億5170万+10.27%8.090.79
01/10917959904930+1.86%957,800259億4700万+11.11%8.150.79
01/09898928879913+13%1,456,600254億7270万+9.34%80.78
01/08805817805808-1.46%157,400225億4320万-3.23%7.080.69
01/07825827814820+3.14%128,500228億7800万-2.26%7.190.7
01/04771801769795+2.45%185,800221億8050万-5.47%6.970.68
2018
12/28775779763776-0.26%95,900216億5040万-8.17%6.80.66
12/27754782754778+5.56%143,100217億620万-8.47%6.820.66