イベントチャート

2013/12/30~2014/05/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2014
05/30234241234240+2.56%655,400112億2840万+2.56%
05/29236238232234-1.27%378,600109億4769万0%
05/28238242236237-2.87%1,087,100110億8804万+0.85%
05/27242247237244+23.86%3,403,800114億1554万+3.39%
05/26(IR情報)18:40 株式会社光通信による株式交換を通じての株式会社パイオンの完全子会社化に関する株式交換契約締結のお知らせ
05/26(IR情報)18:40 役員の異動に関するお知らせ
05/26200202197197-1.5%105,30092億1664万-16.53%
05/23196204195200+2.56%141,90093億5700万-15.97%
05/22194198194195+1.56%90,80091億2307万-18.41%
05/211931971891920%147,50089億8272万-20.33%
05/20195196189192-3.03%245,70089億8272万-20.66%
05/19(IR情報)11:00 平成26年3月期決算短信〔日本基準〕(連結)
05/19(IR情報)11:00 剰余金の配当に関するお知らせ
05/19244244187198-18.52%973,60092億6343万-19.18%
05/16245250240243-2.8%172,900113億6875万-1.62%
05/15245251244250+2.04%77,100116億9625万+0.81%
05/14247250240245-0.81%78,200114億6232万-1.21%
05/13245247240247+1.65%84,000115億5589万-0.8%
05/12250251240243-2.41%107,200113億6875万-2.8%
05/09248251246249-0.4%44,500116億4946万-0.4%
05/08249251246250+2.04%54,000116億9625万-0.4%
05/07250252243245-2.39%50,400114億6232万-2.39%
05/02252253249251-0.4%25,300117億4303万-0.4%
05/01247255244252+2.86%78,000117億8982万0%
04/30247251243245-0.81%67,300114億6232万-2.78%
04/28243250242247-0.4%90,100115億5589万-1.98%
04/25247251246248-0.8%98,200116億268万-1.59%
04/24254254247250-0.4%44,300116億9625万-0.4%
04/23256256246251-0.4%108,400117億4303万0%
04/22258261251252-2.33%187,000117億8982万+0.8%
04/21260268258258-1.53%263,300120億7053万+3.61%
04/18250265250262+6.5%637,500122億5767万+5.65%
04/17237246237246+3.8%97,200115億911万-0.81%
04/16230239229237+3.04%143,800110億8804万-4.05%
04/15231235228230-1.29%170,900107億6055万-7.26%
04/14238239231233-2.1%92,400109億90万-6.05%
04/11231241227238-5.18%236,300111億3483万-4.03%
04/10259260247251-3.09%245,100117億4303万+1.21%
04/09260265252259-1.15%169,200121億1731万+4.86%
04/08266269261262+1.55%417,500122億5767万+6.5%
04/072602632552580%254,300120億7053万+5.31%
04/04262262257258-2.27%128,400120億7053万+5.74%
04/03262270260264+1.93%283,100123億5124万+8.64%
04/02263266259259-1.89%141,500121億1731万+7.02%
04/01267267257264+1.54%285,700123億5124万+9.54%
03/31272274258260-0.76%457,700121億6410万+8.33%
03/28251263246262+6.07%282,700122億5767万+9.62%
03/27253253237247-3.14%139,700115億5589万+3.78%
03/26245265245255+2%399,600119億3017万+7.14%
03/25234250234250+6.84%256,800116億9625万+5.49%
03/24231238231234+0.43%70,500109億4769万-1.27%
03/20243248230233-5.67%180,000109億90万-1.27%
03/19239249230247+4.22%236,200115億5589万+4.66%
03/18233240232237+1.72%72,300110億8804万+0.42%
03/172342362302330%39,800109億90万-1.27%
03/14235238230233-3.32%119,900109億90万-1.27%
03/13240243238241+0.42%72,100112億7518万+2.55%
03/12241243237240-0.41%62,300112億2840万+2.13%
03/11242243240241-0.41%42,100112億7518万+3.43%
03/10238243238242+1.68%51,800113億2197万+3.86%
03/07236239235238+1.71%41,700111億3483万+1.71%
03/06233234229234+0.43%33,500109億4769万0%
03/05233236231233+1.3%26,900109億90万-1.27%
03/04227231226230+1.32%27,900107億6055万-2.95%
03/03226228222227-2.16%70,000106億2019万-5.02%
02/28239239230232-2.93%121,900108億5412万-4.13%
02/27240241238239-0.42%34,500111億8161万-2.05%
02/26242243238240-0.83%66,600112億2840万-2.44%
02/25241245241242+0.41%61,600113億2197万-2.02%
02/24239245236241+2.55%91,200112億7518万-3.21%
02/21232239232235+0.43%45,700109億9447万-5.62%
02/20240242230234-2.5%116,800109億4769万-6.4%
02/19240243237240+0.84%73,000112億2840万-4.38%
02/18231240231238+3.93%70,400111億3483万-5.18%
02/17229230223229+0.88%64,500107億1376万-9.13%
02/14233236221227-2.58%195,900106億2019万-9.92%
02/13244244231233-3.32%129,400109億90万-7.91%
02/12(IR情報)11:00 平成26年3月期第3四半期決算短信〔日本基準〕(連結)
02/12246252236241+2.55%433,000112億7518万-5.12%
02/10236238230235+2.17%155,900109億9447万-7.48%
02/07231238229230+2.22%68,900107億6055万-9.45%
02/06217228217225+3.69%123,800105億2662万-11.42%
02/05223228207217+1.88%250,400101億5234万-14.57%
02/04211232210213-8.58%477,00099億6520万-16.47%
02/03245248228233-8.63%422,900109億90万-8.63%
01/31264264250255-0.39%187,500119億3017万0%
01/30264265256256-5.54%169,000119億7696万+0.79%
01/29267275266271+2.65%171,100126億7873万+6.69%
01/28268276258264-1.12%360,500123億5124万+4.76%
01/27286286262267-11.59%951,300124億9159万+6.37%
01/24291308290302-0.66%749,000141億2907万+20.8%
01/23290304285304+7.04%850,500142億2264万+22.58%
01/22266293263284+6.77%683,900132億8694万+15.45%
01/21273273265266-2.92%274,100124億3459万+9.02%
01/20266288265274+4.58%1,099,300128億856万+12.76%
01/17251262251262+4.8%299,800122億4760万+8.71%
01/16251254250250-0.4%66,000116億8665万+4.6%
01/15250252247251+0.8%115,300117億3339万+5.02%
01/14248254248249-1.97%115,900116億3990万+4.62%
01/10248254244254+2.42%100,300118億7363万+7.17%
01/09247251246248-1.2%74,400115億9315万+5.08%
01/08245252245251+1.62%112,300117億3339万+6.81%
01/07239251238247+3.35%176,000115億4641万+5.56%
01/062402422362390%133,900111億7243万+2.58%
2013
12/30235240235239+2.14%117,200111億8161万+3.02%