2018 |
12/11 | 6,320 | 6,360 | 6,270 | 6,330 | +0.8% | 742,800 | 1兆2272億 | +1.7% |
12/10 | 6,340 | 6,360 | 6,200 | 6,280 | -2.64% | 771,000 | 1兆2175億 | +1.23% |
12/07 | 6,340 | 6,460 | 6,310 | 6,450 | +2.38% | 668,300 | 1兆2505億 | +4.17% |
12/06 | 6,320 | 6,400 | 6,240 | 6,300 | -0.32% | 818,300 | 1兆2214億 | +2.09% |
12/05 | 6,290 | 6,400 | 6,240 | 6,320 | -1.1% | 685,700 | 1兆2253億 | +2.48% |
12/04 | 6,490 | 6,600 | 6,390 | 6,390 | -1.24% | 694,800 | 1兆2389億 | +3.73% |
12/03 | 6,700 | 6,710 | 6,430 | 6,470 | -2.27% | 874,500 | 1兆2544億 | +5.22% |
11/30 | 6,550 | 6,670 | 6,500 | 6,620 | +1.85% | 889,900 | 1兆2835億 | +7.8% |
11/29 | 6,390 | 6,520 | 6,370 | 6,500 | +1.88% | 740,700 | 1兆2602億 | +6.02% |
11/28 | 6,300 | 6,440 | 6,260 | 6,380 | +1.11% | 757,000 | 1兆2369億 | +3.96% |
11/27 | 6,290 | 6,310 | 6,210 | 6,310 | +2.44% | 668,800 | 1兆2234億 | +2.74% |
11/26 | 6,070 | 6,170 | 6,050 | 6,160 | +1.48% | 611,200 | 1兆1943億 | 0% |
11/22 | 5,940 | 6,090 | 5,930 | 6,070 | +3.23% | 530,700 | 1兆1768億 | -1.73% |
11/21 | 5,920 | 5,920 | 5,830 | 5,880 | -1.18% | 577,000 | 1兆1400億 | -5.13% |
11/20 | 6,040 | 6,080 | 5,930 | 5,950 | -2.14% | 435,300 | 1兆1536億 | -4.45% |
11/19 | 6,030 | 6,150 | 6,030 | 6,080 | +0.66% | 360,500 | 1兆1788億 | -2.74% |
11/16 | 6,050 | 6,110 | 6,020 | 6,040 | -0.66% | 653,700 | 1兆1710億 | -3.64% |
11/15 | 5,940 | 6,110 | 5,930 | 6,080 | -0.16% | 601,700 | 1兆1788億 | -3.29% |
11/14 | 6,120 | 6,250 | 6,050 | 6,090 | -0.98% | 647,900 | 1兆1807億 | -3.38% |
11/13 | 6,130 | 6,180 | 6,050 | 6,150 | -0.97% | 712,600 | 1兆1923億 | -2.77% |
11/12 | 6,230 | 6,310 | 6,180 | 6,210 | -0.64% | 497,200 | 1兆2040億 | -2.08% |
11/09 | 6,320 | 6,420 | 6,220 | 6,250 | -1.26% | 1,078,000 | 1兆2117億 | -1.61% |
11/08 | 6,130 | 6,360 | 6,120 | 6,330 | +5.15% | 1,073,400 | 1兆2272億 | -0.49% |
11/07 | 5,900 | 6,090 | 5,880 | 6,020 | +1.35% | 1,062,100 | 1兆1671億 | -5.6% |
11/06 | 5,900 | 6,000 | 5,850 | 5,940 | +1.71% | 660,000 | 1兆1516億 | -7.2% |
11/05 | 5,890 | 5,940 | 5,790 | 5,840 | -2.34% | 794,700 | 1兆1322億 | -9.25% |
11/02 | 6,200 | 6,230 | 5,840 | 5,980 | +1.18% | 1,420,300 | 1兆1594億 | -7.6% |
11/01 | (IR情報)12:50 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/01 | 6,200 | 6,320 | 5,840 | 5,910 | -4.83% | 1,449,100 | 1兆1458億 | -9.06% |
10/31 | 6,140 | 6,290 | 6,080 | 6,210 | +0.98% | 1,099,600 | 1兆2040億 | -4.9% |
10/30 | 6,060 | 6,190 | 6,020 | 6,150 | +0.82% | 1,856,900 | 1兆1923億 | -6.05% |
10/29 | 6,250 | 6,370 | 6,090 | 6,100 | -2.71% | 984,700 | 1兆1826億 | -7.05% |
10/26 | 6,380 | 6,420 | 6,250 | 6,270 | -1.72% | 989,700 | 1兆2156億 | -4.71% |
10/25 | 6,520 | 6,560 | 6,350 | 6,380 | -4.06% | 979,100 | 1兆2369億 | -3.25% |
10/24 | (IR情報)16:30 剰余金の配当(中間配当)に関するお知らせ |
10/24 | 6,590 | 6,710 | 6,570 | 6,650 | +2.47% | 1,002,700 | 1兆2893億 | +0.77% |
10/23 | 6,700 | 6,720 | 6,460 | 6,490 | -4.14% | 1,076,400 | 1兆2583億 | -1.4% |
10/22 | (5%ルール)三井住友信託銀行(0.27%)三井住友トラスト・アセットマネジメント(2.19%)日興アセットマネジメント(3.39%) |
10/22 | 6,660 | 6,780 | 6,570 | 6,770 | +2.89% | 659,800 | 1兆3125億 | +3.04% |
10/19 | 6,540 | 6,600 | 6,440 | 6,580 | -0.15% | 794,100 | 1兆2757億 | +0.47% |
10/18 | 6,650 | 6,710 | 6,530 | 6,590 | -0.3% | 724,000 | 1兆2776億 | +0.92% |
10/17 | 6,560 | 6,630 | 6,450 | 6,610 | +0.92% | 880,000 | 1兆2815億 | +1.66% |
10/16 | 6,480 | 6,560 | 6,390 | 6,550 | +0.77% | 834,400 | 1兆2699億 | +1.27% |
10/15 | 6,450 | 6,540 | 6,440 | 6,500 | -0.46% | 767,600 | 1兆2602億 | +1.03% |
10/12 | 6,390 | 6,560 | 6,370 | 6,530 | +0.77% | 1,230,100 | 1兆2660億 | +2% |
10/11 | 6,540 | 6,570 | 6,420 | 6,480 | -2.41% | 1,064,800 | 1兆2563億 | +1.76% |
10/10 | 6,550 | 6,730 | 6,520 | 6,640 | +1.22% | 833,200 | 1兆2873億 | +4.83% |
10/09 | 6,480 | 6,610 | 6,480 | 6,560 | +1.23% | 937,800 | 1兆2718億 | +4.26% |
10/09 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 937,250株(0.48%)-0.02%義務消失 |
10/05 | 6,410 | 6,540 | 6,380 | 6,480 | +0.31% | 1,079,400 | 1兆2563億 | +3.61% |
10/04 | 6,660 | 6,670 | 6,440 | 6,460 | -4.15% | 1,317,100 | 1兆2524億 | +3.96% |
10/03 | 6,540 | 6,750 | 6,490 | 6,740 | +1.81% | 1,013,200 | 1兆3067億 | +9.17% |
10/02 | 6,790 | 6,800 | 6,600 | 6,620 | -2.36% | 1,331,600 | 1兆2835億 | +8.1% |
10/01 | 6,840 | 6,880 | 6,780 | 6,780 | +0.3% | 645,800 | 1兆3145億 | +11.53% |
09/28 | 6,710 | 6,850 | 6,670 | 6,760 | +1.5% | 1,094,900 | 1兆3106億 | +12.16% |
09/27 | 6,650 | 6,780 | 6,630 | 6,660 | -0.45% | 694,900 | 1兆2912億 | +11.48% |
09/27 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 977,550株(0.5%)再IN |
09/26 | 6,620 | 6,700 | 6,590 | 6,690 | +1.21% | 689,900 | 1兆2970億 | +12.97% |
09/25 | 6,540 | 6,680 | 6,530 | 6,610 | +0.61% | 922,700 | 1兆2815億 | +12.68% |
09/21 | (5%ルール)野村證券(0.15%)野村アセットマネジメント(6.72%) |
09/21 | 6,560 | 6,620 | 6,460 | 6,570 | +0.61% | 1,532,700 | 1兆2738億 | +13.12% |
09/20 | 6,630 | 6,630 | 6,500 | 6,530 | -1.51% | 1,115,300 | 1兆2660億 | +13.53% |
09/19 | 6,550 | 6,680 | 6,510 | 6,630 | +2% | 972,300 | 1兆2854億 | +16.44% |
09/18 | 6,210 | 6,510 | 6,180 | 6,500 | +4.5% | 1,074,700 | 1兆2602億 | +15.47% |
09/14 | 6,270 | 6,310 | 6,110 | 6,220 | +0.32% | 1,606,800 | 1兆2059億 | +11.83% |
09/13 | 6,250 | 6,330 | 6,130 | 6,200 | -0.48% | 988,100 | 1兆2020億 | +12.52% |
09/12 | 6,060 | 6,230 | 6,010 | 6,230 | +2.13% | 990,400 | 1兆2078億 | +14.1% |
09/11 | 5,900 | 6,110 | 5,900 | 6,100 | +3.57% | 1,008,700 | 1兆1826億 | +12.73% |
09/10 | 5,860 | 5,890 | 5,780 | 5,890 | +1.9% | 659,000 | 1兆1419億 | +9.7% |
09/07 | 5,720 | 5,800 | 5,690 | 5,780 | +1.4% | 638,800 | 1兆1206億 | +8.3% |
09/06 | 5,680 | 5,720 | 5,600 | 5,700 | +0.35% | 594,900 | 1兆1051億 | +7.34% |
09/05 | 5,680 | 5,720 | 5,640 | 5,680 | 0% | 551,200 | 1兆1012億 | +7.41% |
09/04 | 5,650 | 5,690 | 5,570 | 5,680 | +0.53% | 519,500 | 1兆1012億 | +7.76% |
09/03 | 5,620 | 5,680 | 5,570 | 5,650 | +1.44% | 423,000 | 1兆954億 | +7.52% |
08/31 | 5,540 | 5,590 | 5,490 | 5,570 | -0.89% | 841,800 | 1兆799億 | +6.3% |
08/30 | 5,580 | 5,650 | 5,570 | 5,620 | +2.55% | 757,000 | 1兆896億 | +7.4% |
08/29 | 5,420 | 5,510 | 5,410 | 5,480 | +0.55% | 568,000 | 1兆624億 | +4.96% |
08/28 | 5,490 | 5,510 | 5,440 | 5,450 | -0.73% | 589,500 | 1兆566億 | +4.49% |
08/27 | 5,490 | 5,510 | 5,460 | 5,490 | -0.18% | 432,700 | 1兆644億 | +5.33% |
08/24 | 5,490 | 5,500 | 5,420 | 5,500 | +0.18% | 594,300 | 1兆663億 | +5.65% |
08/23 | 5,490 | 5,520 | 5,460 | 5,490 | +1.29% | 600,400 | 1兆644億 | +5.52% |
08/22 | 5,450 | 5,450 | 5,360 | 5,420 | +0.74% | 517,800 | 1兆508億 | +4.27% |
08/21 | 5,250 | 5,450 | 5,240 | 5,380 | +1.89% | 859,600 | 1兆430億 | +3.44% |
08/20 | 5,200 | 5,300 | 5,180 | 5,280 | +2.13% | 654,400 | 1兆237億 | +1.42% |
08/17 | 5,160 | 5,200 | 5,090 | 5,170 | +0.39% | 524,100 | 1兆23億 | -0.77% |
08/16 | 5,100 | 5,160 | 5,040 | 5,150 | +0.98% | 695,700 | 9984億9849万 | -1.25% |
08/15 | 5,040 | 5,160 | 5,040 | 5,100 | +2.2% | 570,600 | 9888億433万 | -2.17% |
08/14 | 4,965 | 5,010 | 4,945 | 4,990 | +3.42% | 1,071,100 | 9674億7717万 | -4.31% |
08/13 | 4,855 | 4,885 | 4,825 | 4,825 | -1.93% | 883,700 | 9354億8644万 | -7.66% |
08/10 | 4,990 | 4,995 | 4,920 | 4,920 | -0.91% | 834,900 | 9539億535万 | -6.16% |
08/09 | 4,985 | 5,000 | 4,945 | 4,965 | -0.7% | 494,700 | 9626億3009万 | -5.55% |
08/08 | 4,990 | 5,050 | 4,980 | 5,000 | -0.79% | 557,300 | 9694億1601万 | -5.14% |
08/07 | 5,040 | 5,060 | 5,020 | 5,040 | -0.98% | 520,300 | 9771億7133万 | -4.51% |
08/06 | 5,110 | 5,160 | 5,080 | 5,090 | -0.59% | 402,900 | 9868億6549万 | -3.71% |
08/03 | 5,150 | 5,150 | 5,030 | 5,120 | -0.19% | 573,700 | 9926億8199万 | -3.51% |
08/02 | (IR情報)11:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 5,260 | 5,420 | 5,050 | 5,130 | -2.47% | 1,159,800 | 9946億2082万 | -3.68% |
08/01 | 5,230 | 5,320 | 5,230 | 5,260 | -0.57% | 567,400 | 1兆198億 | -1.68% |
07/31 | 5,180 | 5,340 | 5,180 | 5,290 | +0.38% | 658,700 | 1兆256億 | -1.43% |
07/30 | 5,330 | 5,360 | 5,250 | 5,270 | -2.23% | 425,600 | 1兆217億 | -2.08% |
07/27 | 5,350 | 5,400 | 5,310 | 5,390 | +1.13% | 445,600 | 1兆450億 | -0.15% |
07/26 | 5,380 | 5,380 | 5,280 | 5,330 | -0.56% | 788,000 | 1兆333億 | -1.46% |
07/25 | 5,390 | 5,390 | 5,330 | 5,360 | +0.56% | 345,800 | 1兆392億 | -1.11% |
07/24 | 5,460 | 5,470 | 5,310 | 5,330 | -0.56% | 577,000 | 1兆333億 | -1.71% |
07/23 | 5,380 | 5,380 | 5,300 | 5,360 | -1.11% | 606,400 | 1兆392億 | -1.33% |
07/20 | 5,370 | 5,460 | 5,340 | 5,420 | +1.31% | 592,100 | 1兆508億 | -0.37% |
07/19 | 5,500 | 5,500 | 5,310 | 5,350 | -2.9% | 629,100 | 1兆372億 | -1.64% |