イベントチャート

2018/07/19~2018/12/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/116,3206,3606,2706,330+0.8%742,8001兆2272億+1.7%
12/106,3406,3606,2006,280-2.64%771,0001兆2175億+1.23%
12/076,3406,4606,3106,450+2.38%668,3001兆2505億+4.17%
12/066,3206,4006,2406,300-0.32%818,3001兆2214億+2.09%
12/056,2906,4006,2406,320-1.1%685,7001兆2253億+2.48%
12/046,4906,6006,3906,390-1.24%694,8001兆2389億+3.73%
12/036,7006,7106,4306,470-2.27%874,5001兆2544億+5.22%
11/306,5506,6706,5006,620+1.85%889,9001兆2835億+7.8%
11/296,3906,5206,3706,500+1.88%740,7001兆2602億+6.02%
11/286,3006,4406,2606,380+1.11%757,0001兆2369億+3.96%
11/276,2906,3106,2106,310+2.44%668,8001兆2234億+2.74%
11/266,0706,1706,0506,160+1.48%611,2001兆1943億0%
11/225,9406,0905,9306,070+3.23%530,7001兆1768億-1.73%
11/215,9205,9205,8305,880-1.18%577,0001兆1400億-5.13%
11/206,0406,0805,9305,950-2.14%435,3001兆1536億-4.45%
11/196,0306,1506,0306,080+0.66%360,5001兆1788億-2.74%
11/166,0506,1106,0206,040-0.66%653,7001兆1710億-3.64%
11/155,9406,1105,9306,080-0.16%601,7001兆1788億-3.29%
11/146,1206,2506,0506,090-0.98%647,9001兆1807億-3.38%
11/136,1306,1806,0506,150-0.97%712,6001兆1923億-2.77%
11/126,2306,3106,1806,210-0.64%497,2001兆2040億-2.08%
11/096,3206,4206,2206,250-1.26%1,078,0001兆2117億-1.61%
11/086,1306,3606,1206,330+5.15%1,073,4001兆2272億-0.49%
11/075,9006,0905,8806,020+1.35%1,062,1001兆1671億-5.6%
11/065,9006,0005,8505,940+1.71%660,0001兆1516億-7.2%
11/055,8905,9405,7905,840-2.34%794,7001兆1322億-9.25%
11/026,2006,2305,8405,980+1.18%1,420,3001兆1594億-7.6%
11/01(IR情報)12:50 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/016,2006,3205,8405,910-4.83%1,449,1001兆1458億-9.06%
10/316,1406,2906,0806,210+0.98%1,099,6001兆2040億-4.9%
10/306,0606,1906,0206,150+0.82%1,856,9001兆1923億-6.05%
10/296,2506,3706,0906,100-2.71%984,7001兆1826億-7.05%
10/266,3806,4206,2506,270-1.72%989,7001兆2156億-4.71%
10/256,5206,5606,3506,380-4.06%979,1001兆2369億-3.25%
10/24(IR情報)16:30 剰余金の配当(中間配当)に関するお知らせ
10/246,5906,7106,5706,650+2.47%1,002,7001兆2893億+0.77%
10/236,7006,7206,4606,490-4.14%1,076,4001兆2583億-1.4%
10/22(5%ルール)三井住友信託銀行(0.27%)三井住友トラスト・アセットマネジメント(2.19%)日興アセットマネジメント(3.39%)
10/226,6606,7806,5706,770+2.89%659,8001兆3125億+3.04%
10/196,5406,6006,4406,580-0.15%794,1001兆2757億+0.47%
10/186,6506,7106,5306,590-0.3%724,0001兆2776億+0.92%
10/176,5606,6306,4506,610+0.92%880,0001兆2815億+1.66%
10/166,4806,5606,3906,550+0.77%834,4001兆2699億+1.27%
10/156,4506,5406,4406,500-0.46%767,6001兆2602億+1.03%
10/126,3906,5606,3706,530+0.77%1,230,1001兆2660億+2%
10/116,5406,5706,4206,480-2.41%1,064,8001兆2563億+1.76%
10/106,5506,7306,5206,640+1.22%833,2001兆2873億+4.83%
10/096,4806,6106,4806,560+1.23%937,8001兆2718億+4.26%
10/09(空売り報告)Deutsche Bank Aktiengesellschaft, London 937,250株(0.48%)-0.02%義務消失
10/056,4106,5406,3806,480+0.31%1,079,4001兆2563億+3.61%
10/046,6606,6706,4406,460-4.15%1,317,1001兆2524億+3.96%
10/036,5406,7506,4906,740+1.81%1,013,2001兆3067億+9.17%
10/026,7906,8006,6006,620-2.36%1,331,6001兆2835億+8.1%
10/016,8406,8806,7806,780+0.3%645,8001兆3145億+11.53%
09/286,7106,8506,6706,760+1.5%1,094,9001兆3106億+12.16%
09/276,6506,7806,6306,660-0.45%694,9001兆2912億+11.48%
09/27(空売り報告)Deutsche Bank Aktiengesellschaft, London 977,550株(0.5%)再IN
09/266,6206,7006,5906,690+1.21%689,9001兆2970億+12.97%
09/256,5406,6806,5306,610+0.61%922,7001兆2815億+12.68%
09/21(5%ルール)野村證券(0.15%)野村アセットマネジメント(6.72%)
09/216,5606,6206,4606,570+0.61%1,532,7001兆2738億+13.12%
09/206,6306,6306,5006,530-1.51%1,115,3001兆2660億+13.53%
09/196,5506,6806,5106,630+2%972,3001兆2854億+16.44%
09/186,2106,5106,1806,500+4.5%1,074,7001兆2602億+15.47%
09/146,2706,3106,1106,220+0.32%1,606,8001兆2059億+11.83%
09/136,2506,3306,1306,200-0.48%988,1001兆2020億+12.52%
09/126,0606,2306,0106,230+2.13%990,4001兆2078億+14.1%
09/115,9006,1105,9006,100+3.57%1,008,7001兆1826億+12.73%
09/105,8605,8905,7805,890+1.9%659,0001兆1419億+9.7%
09/075,7205,8005,6905,780+1.4%638,8001兆1206億+8.3%
09/065,6805,7205,6005,700+0.35%594,9001兆1051億+7.34%
09/055,6805,7205,6405,6800%551,2001兆1012億+7.41%
09/045,6505,6905,5705,680+0.53%519,5001兆1012億+7.76%
09/035,6205,6805,5705,650+1.44%423,0001兆954億+7.52%
08/315,5405,5905,4905,570-0.89%841,8001兆799億+6.3%
08/305,5805,6505,5705,620+2.55%757,0001兆896億+7.4%
08/295,4205,5105,4105,480+0.55%568,0001兆624億+4.96%
08/285,4905,5105,4405,450-0.73%589,5001兆566億+4.49%
08/275,4905,5105,4605,490-0.18%432,7001兆644億+5.33%
08/245,4905,5005,4205,500+0.18%594,3001兆663億+5.65%
08/235,4905,5205,4605,490+1.29%600,4001兆644億+5.52%
08/225,4505,4505,3605,420+0.74%517,8001兆508億+4.27%
08/215,2505,4505,2405,380+1.89%859,6001兆430億+3.44%
08/205,2005,3005,1805,280+2.13%654,4001兆237億+1.42%
08/175,1605,2005,0905,170+0.39%524,1001兆23億-0.77%
08/165,1005,1605,0405,150+0.98%695,7009984億9849万-1.25%
08/155,0405,1605,0405,100+2.2%570,6009888億433万-2.17%
08/144,9655,0104,9454,990+3.42%1,071,1009674億7717万-4.31%
08/134,8554,8854,8254,825-1.93%883,7009354億8644万-7.66%
08/104,9904,9954,9204,920-0.91%834,9009539億535万-6.16%
08/094,9855,0004,9454,965-0.7%494,7009626億3009万-5.55%
08/084,9905,0504,9805,000-0.79%557,3009694億1601万-5.14%
08/075,0405,0605,0205,040-0.98%520,3009771億7133万-4.51%
08/065,1105,1605,0805,090-0.59%402,9009868億6549万-3.71%
08/035,1505,1505,0305,120-0.19%573,7009926億8199万-3.51%
08/02(IR情報)11:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/025,2605,4205,0505,130-2.47%1,159,8009946億2082万-3.68%
08/015,2305,3205,2305,260-0.57%567,4001兆198億-1.68%
07/315,1805,3405,1805,290+0.38%658,7001兆256億-1.43%
07/305,3305,3605,2505,270-2.23%425,6001兆217億-2.08%
07/275,3505,4005,3105,390+1.13%445,6001兆450億-0.15%
07/265,3805,3805,2805,330-0.56%788,0001兆333億-1.46%
07/255,3905,3905,3305,360+0.56%345,8001兆392億-1.11%
07/245,4605,4705,3105,330-0.56%577,0001兆333億-1.71%
07/235,3805,3805,3005,360-1.11%606,4001兆392億-1.33%
07/205,3705,4605,3405,420+1.31%592,1001兆508億-0.37%
07/195,5005,5005,3105,350-2.9%629,1001兆372億-1.64%