| 2018 |
| 12/21 | （5%ルール）三井住友信託銀行（0.27%）三井住友トラスト・アセットマネジメント（2.11%）日興アセットマネジメント（3.53%） |
| 12/17 | 1,324 | 1,350 | 1,306 | 1,346 | +1.66% | 3,396,500 | 1兆3048億 | +6.74% |
| 12/14 | 1,304 | 1,344 | 1,298 | 1,324 | 0% | 7,946,500 | 1兆2835億 | +5.25% |
| 12/13 | 1,344 | 1,372 | 1,316 | 1,324 | -0.45% | 5,442,500 | 1兆2835億 | +5.5% |
| 12/12 | 1,286 | 1,334 | 1,282 | 1,330 | +5.06% | 4,976,000 | 1兆2893億 | +6.4% |
| 12/11 | 1,264 | 1,272 | 1,254 | 1,266 | +0.8% | 3,714,000 | 1兆2272億 | +1.69% |
| 12/10 | 1,268 | 1,272 | 1,240 | 1,256 | -2.64% | 3,855,000 | 1兆2175億 | +1.21% |
| 12/07 | 1,268 | 1,292 | 1,262 | 1,290 | +2.38% | 3,341,500 | 1兆2505億 | +4.2% |
| 12/06 | 1,264 | 1,280 | 1,248 | 1,260 | -0.32% | 4,091,500 | 1兆2214億 | +2.11% |
| 12/05 | 1,258 | 1,280 | 1,248 | 1,264 | -1.1% | 3,428,500 | 1兆2253億 | +2.51% |
| 12/04 | 1,298 | 1,320 | 1,278 | 1,278 | -1.24% | 3,474,000 | 1兆2389億 | +3.73% |
| 12/03 | 1,340 | 1,342 | 1,286 | 1,294 | -2.27% | 4,372,500 | 1兆2544億 | +5.2% |
| 11/30 | 1,310 | 1,334 | 1,300 | 1,324 | +1.85% | 4,449,500 | 1兆2835億 | +7.82% |
| 11/29 | 1,278 | 1,304 | 1,274 | 1,300 | +1.88% | 3,703,500 | 1兆2602億 | +6.04% |
| 11/28 | 1,260 | 1,288 | 1,252 | 1,276 | +1.11% | 3,785,000 | 1兆2369億 | +3.99% |
| 11/27 | 1,258 | 1,262 | 1,242 | 1,262 | +2.44% | 3,344,000 | 1兆2234億 | +2.77% |
| 11/26 | 1,214 | 1,234 | 1,210 | 1,232 | +1.48% | 3,056,000 | 1兆1943億 | 0% |
| 11/22 | 1,188 | 1,218 | 1,186 | 1,214 | +3.23% | 2,653,500 | 1兆1768億 | -1.7% |
| 11/21 | 1,184 | 1,184 | 1,166 | 1,176 | -1.18% | 2,885,000 | 1兆1400億 | -5.16% |
| 11/20 | 1,208 | 1,216 | 1,186 | 1,190 | -2.14% | 2,176,500 | 1兆1536億 | -4.42% |
| 11/19 | 1,206 | 1,230 | 1,206 | 1,216 | +0.66% | 1,802,500 | 1兆1788億 | -2.72% |
| 11/16 | 1,210 | 1,222 | 1,204 | 1,208 | -0.66% | 3,268,500 | 1兆1710億 | -3.67% |
| 11/15 | 1,188 | 1,222 | 1,186 | 1,216 | -0.16% | 3,008,500 | 1兆1788億 | -3.26% |
| 11/14 | 1,224 | 1,250 | 1,210 | 1,218 | -0.98% | 3,239,500 | 1兆1807億 | -3.41% |
| 11/13 | 1,226 | 1,236 | 1,210 | 1,230 | -0.97% | 3,563,000 | 1兆1923億 | -2.77% |
| 11/12 | 1,246 | 1,262 | 1,236 | 1,242 | -0.64% | 2,486,000 | 1兆2040億 | -2.05% |
| 11/09 | 1,264 | 1,284 | 1,244 | 1,250 | -1.26% | 5,390,000 | 1兆2117億 | -1.57% |
| 11/08 | 1,226 | 1,272 | 1,224 | 1,266 | +5.15% | 5,367,000 | 1兆2272億 | -0.47% |
| 11/07 | 1,180 | 1,218 | 1,176 | 1,204 | +1.35% | 5,310,500 | 1兆1671億 | -5.57% |
| 11/06 | 1,180 | 1,200 | 1,170 | 1,188 | +1.71% | 3,300,000 | 1兆1516億 | -7.19% |
| 11/05 | 1,178 | 1,188 | 1,158 | 1,168 | -2.34% | 3,973,500 | 1兆1322億 | -9.25% |
| 11/02 | 1,240 | 1,246 | 1,168 | 1,196 | +1.18% | 7,101,500 | 1兆1594億 | -7.57% |
| 11/01 | （IR情報）12:50 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/01 | 1,240 | 1,264 | 1,168 | 1,182 | -4.83% | 7,245,500 | 1兆1458億 | -9.08% |
| 10/31 | 1,228 | 1,258 | 1,216 | 1,242 | +0.98% | 5,498,000 | 1兆2040億 | -4.9% |
| 10/30 | 1,212 | 1,238 | 1,204 | 1,230 | +0.82% | 9,284,500 | 1兆1923億 | -6.04% |
| 10/29 | 1,250 | 1,274 | 1,218 | 1,220 | -2.71% | 4,923,500 | 1兆1826億 | -7.08% |
| 10/26 | 1,276 | 1,284 | 1,250 | 1,254 | -1.72% | 4,948,500 | 1兆2156億 | -4.71% |
| 10/25 | 1,304 | 1,312 | 1,270 | 1,276 | -4.06% | 4,895,500 | 1兆2369億 | -3.26% |
| 10/24 | （IR情報）16:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/24 | 1,318 | 1,342 | 1,314 | 1,330 | +2.47% | 5,013,500 | 1兆2893億 | +0.76% |
| 10/23 | 1,340 | 1,344 | 1,292 | 1,298 | -4.14% | 5,382,000 | 1兆2583億 | -1.37% |
| 10/22 | （5%ルール）三井住友信託銀行（0.27%）三井住友トラスト・アセットマネジメント（2.19%）日興アセットマネジメント（3.39%） |
| 10/22 | 1,332 | 1,356 | 1,314 | 1,354 | +2.89% | 3,299,000 | 1兆3125億 | +3.04% |
| 10/19 | 1,308 | 1,320 | 1,288 | 1,316 | -0.15% | 3,970,500 | 1兆2757億 | +0.46% |
| 10/18 | 1,330 | 1,342 | 1,306 | 1,318 | -0.3% | 3,620,000 | 1兆2776億 | +0.92% |
| 10/17 | 1,312 | 1,326 | 1,290 | 1,322 | +0.92% | 4,400,000 | 1兆2815億 | +1.69% |
| 10/16 | 1,296 | 1,312 | 1,278 | 1,310 | +0.77% | 4,172,000 | 1兆2699億 | +1.24% |
| 10/15 | 1,290 | 1,308 | 1,288 | 1,300 | -0.46% | 3,838,000 | 1兆2602億 | +1.01% |
| 10/12 | 1,278 | 1,312 | 1,274 | 1,306 | +0.77% | 6,150,500 | 1兆2660億 | +2.03% |
| 10/11 | 1,308 | 1,314 | 1,284 | 1,296 | -2.41% | 5,324,000 | 1兆2563億 | +1.73% |
| 10/10 | 1,310 | 1,346 | 1,304 | 1,328 | +1.22% | 4,166,000 | 1兆2873億 | +4.81% |
| 10/09 | 1,296 | 1,322 | 1,296 | 1,312 | +1.23% | 4,689,000 | 1兆2718億 | +4.29% |
| 10/09 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 937,250株（0.48%）-0.02%義務消失 |
| 10/05 | 1,282 | 1,308 | 1,276 | 1,296 | +0.31% | 5,397,000 | 1兆2563億 | +3.6% |
| 10/04 | 1,332 | 1,334 | 1,288 | 1,292 | -4.15% | 6,585,500 | 1兆2524億 | +3.94% |
| 10/03 | 1,308 | 1,350 | 1,298 | 1,348 | +1.81% | 5,066,000 | 1兆3067億 | +9.15% |
| 10/02 | 1,358 | 1,360 | 1,320 | 1,324 | -2.36% | 6,658,000 | 1兆2835億 | +8.08% |
| 10/01 | 1,368 | 1,376 | 1,356 | 1,356 | +0.3% | 3,229,000 | 1兆3145億 | +11.51% |
| 09/28 | 1,342 | 1,370 | 1,334 | 1,352 | +1.5% | 5,474,500 | 1兆3106億 | +12.2% |
| 09/27 | 1,330 | 1,356 | 1,326 | 1,332 | -0.45% | 3,474,500 | 1兆2912億 | +11.46% |
| 09/27 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 977,550株（0.5%）再IN |
| 09/26 | 1,324 | 1,340 | 1,318 | 1,338 | +1.21% | 3,449,500 | 1兆2970億 | +13.01% |
| 09/25 | 1,308 | 1,336 | 1,306 | 1,322 | +0.61% | 4,613,500 | 1兆2815億 | +12.7% |
| 09/21 | （5%ルール）野村證券（0.15%）野村アセットマネジメント（6.72%） |
| 09/21 | 1,312 | 1,324 | 1,292 | 1,314 | +0.61% | 7,663,500 | 1兆2738億 | +13.08% |
| 09/20 | 1,326 | 1,326 | 1,300 | 1,306 | -1.51% | 5,576,500 | 1兆2660億 | +13.57% |
| 09/19 | 1,310 | 1,336 | 1,302 | 1,326 | +2% | 4,861,500 | 1兆2854億 | +16.42% |
| 09/18 | 1,242 | 1,302 | 1,236 | 1,300 | +4.5% | 5,373,500 | 1兆2602億 | +15.45% |
| 09/14 | 1,254 | 1,262 | 1,222 | 1,244 | +0.32% | 8,034,000 | 1兆2059億 | +11.87% |
| 09/13 | 1,250 | 1,266 | 1,226 | 1,240 | -0.48% | 4,940,500 | 1兆2020億 | +12.52% |
| 09/12 | 1,212 | 1,246 | 1,202 | 1,246 | +2.13% | 4,952,000 | 1兆2078億 | +14.1% |
| 09/11 | 1,180 | 1,222 | 1,180 | 1,220 | +3.57% | 5,043,500 | 1兆1826億 | +12.75% |
| 09/10 | 1,172 | 1,178 | 1,156 | 1,178 | +1.9% | 3,295,000 | 1兆1419億 | +9.68% |
| 09/07 | 1,144 | 1,160 | 1,138 | 1,156 | +1.4% | 3,194,000 | 1兆1206億 | +8.34% |
| 09/06 | 1,136 | 1,144 | 1,120 | 1,140 | +0.35% | 2,974,500 | 1兆1051億 | +7.34% |
| 09/05 | 1,136 | 1,144 | 1,128 | 1,136 | 0% | 2,756,000 | 1兆1012億 | +7.37% |
| 09/04 | 1,130 | 1,138 | 1,114 | 1,136 | +0.53% | 2,597,500 | 1兆1012億 | +7.78% |
| 09/03 | 1,124 | 1,136 | 1,114 | 1,130 | +1.44% | 2,115,000 | 1兆954億 | +7.52% |
| 08/31 | 1,108 | 1,118 | 1,098 | 1,114 | -0.89% | 4,209,000 | 1兆799億 | +6.3% |
| 08/30 | 1,116 | 1,130 | 1,114 | 1,124 | +2.55% | 3,785,000 | 1兆896億 | +7.35% |
| 08/29 | 1,084 | 1,102 | 1,082 | 1,096 | +0.55% | 2,840,000 | 1兆624億 | +4.98% |
| 08/28 | 1,098 | 1,102 | 1,088 | 1,090 | -0.73% | 2,947,500 | 1兆566億 | +4.51% |
| 08/27 | 1,098 | 1,102 | 1,092 | 1,098 | -0.18% | 2,163,500 | 1兆644億 | +5.37% |
| 08/24 | 1,098 | 1,100 | 1,084 | 1,100 | +0.18% | 2,971,500 | 1兆663億 | +5.67% |
| 08/23 | 1,098 | 1,104 | 1,092 | 1,098 | +1.29% | 3,002,000 | 1兆644億 | +5.48% |
| 08/22 | 1,090 | 1,090 | 1,072 | 1,084 | +0.74% | 2,589,000 | 1兆508億 | +4.23% |
| 08/21 | 1,050 | 1,090 | 1,048 | 1,076 | +1.89% | 4,298,000 | 1兆430億 | +3.46% |
| 08/20 | 1,040 | 1,060 | 1,036 | 1,056 | +2.13% | 3,272,000 | 1兆237億 | +1.44% |
| 08/17 | 1,032 | 1,040 | 1,018 | 1,034 | +0.39% | 2,620,500 | 1兆23億 | -0.77% |
| 08/16 | 1,020 | 1,032 | 1,008 | 1,030 | +0.98% | 3,478,500 | 9984億9849万 | -1.25% |
| 08/15 | 1,008 | 1,032 | 1,008 | 1,020 | +2.2% | 2,853,000 | 9888億433万 | -2.21% |
| 08/14 | 993 | 1,002 | 989 | 998 | +3.42% | 5,355,500 | 9674億7717万 | -4.31% |
| 08/13 | 971 | 977 | 965 | 965 | -1.93% | 4,418,500 | 9354億8644万 | -7.66% |
| 08/10 | 998 | 999 | 984 | 984 | -0.91% | 4,174,500 | 9539億535万 | -6.2% |
| 08/09 | 997 | 1,000 | 989 | 993 | -0.7% | 2,473,500 | 9626億3009万 | -5.52% |
| 08/08 | 998 | 1,010 | 996 | 1,000 | -0.79% | 2,786,500 | 9694億1601万 | -5.12% |
| 08/07 | 1,008 | 1,012 | 1,004 | 1,008 | -0.98% | 2,601,500 | 9771億7133万 | -4.55% |
| 08/06 | 1,022 | 1,032 | 1,016 | 1,018 | -0.59% | 2,014,500 | 9868億6549万 | -3.69% |
| 08/03 | 1,030 | 1,030 | 1,006 | 1,024 | -0.19% | 2,868,500 | 9926億8199万 | -3.49% |
| 08/02 | （IR情報）11:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,052 | 1,084 | 1,010 | 1,026 | -2.47% | 5,799,000 | 9946億2082万 | -3.66% |
| 08/01 | 1,046 | 1,064 | 1,046 | 1,052 | -0.57% | 2,837,000 | 1兆198億 | -1.68% |
| 07/31 | 1,036 | 1,068 | 1,036 | 1,058 | +0.38% | 3,293,500 | 1兆256億 | -1.4% |
| 07/30 | 1,066 | 1,072 | 1,050 | 1,054 | -2.23% | 2,128,000 | 1兆217億 | -2.04% |
| 07/27 | 1,070 | 1,080 | 1,062 | 1,078 | +1.13% | 2,228,000 | 1兆450億 | -0.19% |
| 07/26 | 1,076 | 1,076 | 1,056 | 1,066 | -0.56% | 3,940,000 | 1兆333億 | -1.48% |
| 07/25 | 1,078 | 1,078 | 1,066 | 1,072 | +0.56% | 1,729,000 | 1兆392億 | -1.11% |
