| 2019 |
| 04/19 | （5%ルール）三井住友信託銀行（0.27%）三井住友トラスト・アセットマネジメント（2.1%）日興アセットマネジメント（3.72%） |
| 04/15 | 1,088 | 1,094 | 1,082 | 1,090 | +1.3% | 2,365,000 | 1兆566億 | +0.74% |
| 04/12 | 1,098 | 1,100 | 1,062 | 1,076 | -0.74% | 3,567,500 | 1兆430億 | -0.55% |
| 04/11 | 1,080 | 1,092 | 1,078 | 1,084 | +0.37% | 1,768,000 | 1兆508億 | 0% |
| 04/10 | 1,072 | 1,094 | 1,070 | 1,080 | -0.18% | 2,367,000 | 1兆469億 | -0.46% |
| 04/09 | 1,076 | 1,086 | 1,064 | 1,082 | +0.56% | 1,637,500 | 1兆489億 | -0.55% |
| 04/08 | 1,086 | 1,094 | 1,074 | 1,076 | +0.56% | 2,304,500 | 1兆430億 | -1.37% |
| 04/05 | 1,074 | 1,080 | 1,066 | 1,070 | -0.37% | 1,860,000 | 1兆372億 | -2.1% |
| 04/04 | 1,072 | 1,074 | 1,064 | 1,074 | -0.56% | 1,834,000 | 1兆411億 | -1.92% |
| 04/03 | 1,082 | 1,084 | 1,062 | 1,080 | -0.92% | 3,720,000 | 1兆469億 | -1.55% |
| 04/02 | 1,116 | 1,118 | 1,088 | 1,090 | -0.37% | 3,423,000 | 1兆566億 | -0.73% |
| 04/01 | 1,106 | 1,110 | 1,094 | 1,094 | +0.74% | 2,990,500 | 1兆605億 | -0.55% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 931,989株（0.48%）-0.07%義務消失 |
| 03/29 | 1,080 | 1,094 | 1,078 | 1,086 | +1.31% | 2,512,000 | 1兆527億 | -1.36% |
| 03/29 | （空売り報告）Societe Generale 577,614株（0.29%）-0.26%義務消失 |
| 03/28 | 1,098 | 1,100 | 1,070 | 1,072 | -2.72% | 3,395,000 | 1兆392億 | -2.81% |
| 03/27 | 1,098 | 1,112 | 1,096 | 1,102 | +0.36% | 3,301,000 | 1兆682億 | -0.27% |
| 03/26 | 1,072 | 1,100 | 1,072 | 1,098 | +3.98% | 4,327,000 | 1兆644億 | -0.63% |
| 03/25 | 1,080 | 1,082 | 1,050 | 1,056 | -3.12% | 3,230,000 | 1兆237億 | -4.43% |
| 03/22 | 1,108 | 1,110 | 1,084 | 1,090 | -0.73% | 3,571,500 | 1兆566億 | -1.36% |
| 03/20 | 1,080 | 1,098 | 1,070 | 1,098 | +2.23% | 2,744,500 | 1兆644億 | -0.54% |
| 03/20 | （空売り報告）Societe Generale 1,084,314株（0.55%）+0.01% |
| 03/19 | 1,086 | 1,086 | 1,066 | 1,074 | -1.83% | 3,110,000 | 1兆411億 | -2.54% |
| 03/19 | （空売り報告）Societe Generale 1,062,514株（0.54%）-0.01% |
| 03/18 | 1,102 | 1,104 | 1,088 | 1,094 | -0.18% | 2,631,500 | 1兆605億 | -0.64% |
| 03/18 | （空売り報告）Societe Generale 1,066,414株（0.55%）+0.01% |
| 03/15 | 1,082 | 1,106 | 1,074 | 1,096 | +2.43% | 4,316,500 | 1兆624億 | -0.27% |
| 03/15 | （空売り報告）Societe Generale 1,054,914株（0.54%）+0.02% |
| 03/14 | 1,086 | 1,090 | 1,070 | 1,070 | 0% | 2,825,000 | 1兆372億 | -2.37% |
| 03/14 | （空売り報告）Societe Generale 1,015,414株（0.52%）-0.00% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,069,028株（0.55%）再IN |
| 03/13 | 1,062 | 1,076 | 1,050 | 1,070 | -0.93% | 4,666,500 | 1兆372億 | -2.37% |
| 03/13 | （空売り報告）Societe Generale 1,019,314株（0.52%）再IN |
| 03/12 | 1,060 | 1,088 | 1,060 | 1,080 | +1.12% | 4,523,500 | 1兆469億 | -1.46% |
| 03/11 | 1,078 | 1,084 | 1,060 | 1,068 | -1.29% | 3,478,500 | 1兆353億 | -2.64% |
| 03/08 | 1,110 | 1,116 | 1,082 | 1,082 | -3.57% | 6,614,500 | 1兆489億 | -1.64% |
| 03/07 | 1,120 | 1,132 | 1,118 | 1,122 | -0.36% | 3,352,000 | 1兆876億 | +1.72% |
| 03/06 | 1,144 | 1,148 | 1,124 | 1,126 | -1.75% | 2,318,500 | 1兆915億 | +1.99% |
| 03/05 | 1,154 | 1,164 | 1,140 | 1,146 | -0.69% | 2,206,500 | 1兆1109億 | +3.8% |
| 03/04 | 1,154 | 1,158 | 1,140 | 1,154 | +1.76% | 2,979,500 | 1兆1187億 | +4.62% |
| 03/01 | 1,112 | 1,138 | 1,108 | 1,134 | +2.35% | 2,326,000 | 1兆993億 | +2.9% |
| 02/28 | 1,136 | 1,136 | 1,104 | 1,108 | -1.77% | 3,204,500 | 1兆741億 | +0.54% |
| 02/27 | 1,120 | 1,134 | 1,118 | 1,128 | +0.89% | 2,509,500 | 1兆935億 | +2.17% |
| 02/26 | 1,128 | 1,138 | 1,114 | 1,118 | -0.89% | 2,571,500 | 1兆838億 | +0.99% |
| 02/25 | 1,124 | 1,132 | 1,116 | 1,128 | +0.36% | 2,476,000 | 1兆935億 | +1.71% |
| 02/22 | 1,138 | 1,144 | 1,122 | 1,124 | -0.88% | 2,509,500 | 1兆896億 | +1.17% |
| 02/21 | 1,114 | 1,138 | 1,114 | 1,134 | +1.43% | 3,244,000 | 1兆993億 | +1.98% |
| 02/20 | 1,118 | 1,136 | 1,110 | 1,118 | +0.36% | 3,218,500 | 1兆838億 | +0.45% |
| 02/19 | 1,104 | 1,122 | 1,100 | 1,114 | +1.83% | 3,131,500 | 1兆799億 | +0.09% |
| 02/18 | 1,084 | 1,104 | 1,072 | 1,094 | +3.4% | 2,944,500 | 1兆605億 | -1.8% |
| 02/15 | 1,042 | 1,060 | 1,042 | 1,058 | -0.19% | 3,205,500 | 1兆256億 | -5.2% |
| 02/14 | 1,038 | 1,062 | 1,038 | 1,060 | +0.57% | 2,726,000 | 1兆275億 | -5.44% |
| 02/13 | 1,038 | 1,060 | 1,036 | 1,054 | +1.15% | 3,078,000 | 1兆217億 | -6.23% |
| 02/12 | 1,028 | 1,046 | 1,014 | 1,042 | 0% | 5,220,000 | 1兆101億 | -7.71% |
| 02/08 | 1,018 | 1,062 | 1,016 | 1,042 | +1.17% | 5,599,000 | 1兆101億 | -8.11% |
| 02/07 | 1,050 | 1,050 | 1,018 | 1,030 | -3.01% | 5,222,000 | 9984億9849万 | -9.65% |
| 02/06 | 1,084 | 1,086 | 1,060 | 1,062 | -2.03% | 3,754,000 | 1兆295億 | -7.33% |
| 02/05 | 1,094 | 1,110 | 1,076 | 1,084 | -1.45% | 4,887,500 | 1兆508億 | -5.57% |
| 02/04 | （IR情報）11:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 1,156 | 1,188 | 1,086 | 1,100 | -4.01% | 7,608,500 | 1兆663億 | -4.26% |
| 02/01 | 1,164 | 1,176 | 1,142 | 1,146 | -0.69% | 2,410,000 | 1兆1109億 | -0.52% |
| 01/31 | 1,162 | 1,166 | 1,148 | 1,154 | +1.58% | 4,657,500 | 1兆1187億 | 0% |
| 01/30 | 1,124 | 1,144 | 1,122 | 1,136 | +0.18% | 5,566,500 | 1兆1012億 | -1.82% |
| 01/29 | 1,120 | 1,140 | 1,112 | 1,134 | +2.16% | 3,988,000 | 1兆993億 | -2.41% |
| 01/28 | 1,130 | 1,132 | 1,108 | 1,110 | -2.63% | 3,090,500 | 1兆760億 | -5.13% |
| 01/25 | 1,130 | 1,148 | 1,126 | 1,140 | +0.53% | 3,148,000 | 1兆1051億 | -3.31% |
| 01/24 | 1,156 | 1,156 | 1,130 | 1,134 | -2.91% | 2,630,000 | 1兆993億 | -4.38% |
| 01/23 | 1,174 | 1,180 | 1,160 | 1,168 | -1.35% | 2,887,500 | 1兆1322億 | -2.18% |
| 01/22 | 1,180 | 1,188 | 1,174 | 1,184 | +1.2% | 2,594,000 | 1兆1477億 | -1.17% |
| 01/21 | 1,190 | 1,192 | 1,164 | 1,170 | -0.68% | 2,311,000 | 1兆1342億 | -2.58% |
| 01/18 | 1,154 | 1,184 | 1,150 | 1,178 | +3.15% | 3,034,500 | 1兆1419億 | -2.32% |
| 01/17 | 1,162 | 1,170 | 1,136 | 1,142 | -1.55% | 2,561,500 | 1兆1070億 | -5.54% |
| 01/16 | 1,144 | 1,160 | 1,130 | 1,160 | +1.75% | 2,382,000 | 1兆1245億 | -4.45% |
| 01/15 | 1,110 | 1,146 | 1,104 | 1,140 | +2.15% | 3,863,500 | 1兆1051億 | -6.48% |
| 01/11 | 1,138 | 1,142 | 1,116 | 1,116 | -2.45% | 5,941,000 | 1兆818億 | -8.9% |
| 01/10 | 1,194 | 1,200 | 1,140 | 1,144 | -4.83% | 3,763,000 | 1兆1090億 | -7.22% |
| 01/09 | 1,156 | 1,206 | 1,156 | 1,202 | +5.44% | 4,379,000 | 1兆1652億 | -2.99% |
| 01/08 | 1,168 | 1,174 | 1,122 | 1,140 | -2.4% | 4,430,500 | 1兆1051億 | -8.21% |
| 01/07 | 1,198 | 1,210 | 1,164 | 1,168 | -0.17% | 4,091,000 | 1兆1322億 | -6.34% |
| 01/04 | 1,162 | 1,174 | 1,148 | 1,170 | -1.02% | 5,213,000 | 1兆1342億 | -6.4% |
| 2018 |
| 12/28 | 1,188 | 1,196 | 1,162 | 1,182 | -0.34% | 4,463,500 | 1兆1458億 | -5.59% |
| 12/27 | 1,152 | 1,192 | 1,144 | 1,186 | +5.89% | 6,854,000 | 1兆1497億 | -5.2% |
| 12/26 | 1,114 | 1,144 | 1,094 | 1,120 | +1.27% | 5,331,500 | 1兆857億 | -10.47% |
| 12/25 | 1,128 | 1,134 | 1,086 | 1,106 | -4.82% | 4,845,000 | 1兆721億 | -11.87% |
| 12/21 | （5%ルール）三井住友信託銀行（0.27%）三井住友トラスト・アセットマネジメント（2.11%）日興アセットマネジメント（3.53%） |
| 12/21 | 1,212 | 1,216 | 1,152 | 1,162 | -3.17% | 6,554,000 | 1兆1264億 | -7.7% |
| 12/20 | 1,220 | 1,242 | 1,186 | 1,200 | -2.91% | 4,957,500 | 1兆1632億 | -4.91% |
| 12/19 | 1,250 | 1,254 | 1,216 | 1,236 | -1.59% | 4,203,000 | 1兆1981億 | -2.06% |
| 12/18 | 1,330 | 1,332 | 1,242 | 1,256 | -6.69% | 6,700,000 | 1兆2175億 | -0.48% |
| 12/17 | 1,324 | 1,350 | 1,306 | 1,346 | +1.66% | 3,396,500 | 1兆3048億 | +6.74% |
| 12/14 | 1,304 | 1,344 | 1,298 | 1,324 | 0% | 7,946,500 | 1兆2835億 | +5.25% |
| 12/13 | 1,344 | 1,372 | 1,316 | 1,324 | -0.45% | 5,442,500 | 1兆2835億 | +5.5% |
| 12/12 | 1,286 | 1,334 | 1,282 | 1,330 | +5.06% | 4,976,000 | 1兆2893億 | +6.4% |
| 12/11 | 1,264 | 1,272 | 1,254 | 1,266 | +0.8% | 3,714,000 | 1兆2272億 | +1.69% |
| 12/10 | 1,268 | 1,272 | 1,240 | 1,256 | -2.64% | 3,855,000 | 1兆2175億 | +1.21% |
| 12/07 | 1,268 | 1,292 | 1,262 | 1,290 | +2.38% | 3,341,500 | 1兆2505億 | +4.2% |
| 12/06 | 1,264 | 1,280 | 1,248 | 1,260 | -0.32% | 4,091,500 | 1兆2214億 | +2.11% |
| 12/05 | 1,258 | 1,280 | 1,248 | 1,264 | -1.1% | 3,428,500 | 1兆2253億 | +2.51% |
| 12/04 | 1,298 | 1,320 | 1,278 | 1,278 | -1.24% | 3,474,000 | 1兆2389億 | +3.73% |
| 12/03 | 1,340 | 1,342 | 1,286 | 1,294 | -2.27% | 4,372,500 | 1兆2544億 | +5.2% |
| 11/30 | 1,310 | 1,334 | 1,300 | 1,324 | +1.85% | 4,449,500 | 1兆2835億 | +7.82% |
| 11/29 | 1,278 | 1,304 | 1,274 | 1,300 | +1.88% | 3,703,500 | 1兆2602億 | +6.04% |
| 11/28 | 1,260 | 1,288 | 1,252 | 1,276 | +1.11% | 3,785,000 | 1兆2369億 | +3.99% |
| 11/27 | 1,258 | 1,262 | 1,242 | 1,262 | +2.44% | 3,344,000 | 1兆2234億 | +2.77% |
| 11/26 | 1,214 | 1,234 | 1,210 | 1,232 | +1.48% | 3,056,000 | 1兆1943億 | 0% |
| 11/22 | 1,188 | 1,218 | 1,186 | 1,214 | +3.23% | 2,653,500 | 1兆1768億 | -1.7% |
| 11/21 | 1,184 | 1,184 | 1,166 | 1,176 | -1.18% | 2,885,000 | 1兆1400億 | -5.16% |
| 11/20 | 1,208 | 1,216 | 1,186 | 1,190 | -2.14% | 2,176,500 | 1兆1536億 | -4.42% |
| 11/19 | 1,206 | 1,230 | 1,206 | 1,216 | +0.66% | 1,802,500 | 1兆1788億 | -2.72% |
| 11/16 | 1,210 | 1,222 | 1,204 | 1,208 | -0.66% | 3,268,500 | 1兆1710億 | -3.67% |
| 11/15 | 1,188 | 1,222 | 1,186 | 1,216 | -0.16% | 3,008,500 | 1兆1788億 | -3.26% |
| 11/14 | 1,224 | 1,250 | 1,210 | 1,218 | -0.98% | 3,239,500 | 1兆1807億 | -3.41% |
