イベントチャート

2019/01/16~2019/06/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/14917927911923+0.65%3,686,5008947億7097万-4.55%
06/13920923914917-0.11%1,711,5008889億5448万-5.46%
06/12929937918918-1.18%2,430,5008899億2389万-5.56%
06/11925932919929-0.11%1,891,5009005億8747万-4.72%
06/10927935925930+0.98%3,551,0009015億5688万-5.01%
06/07923930916921-0.22%2,553,0008928億3214万-6.31%
06/06934939920923-1.28%3,538,5008947億7097万-6.58%
06/05914938912935+3.89%4,952,0009064億396万-6.12%
06/04909916892900-1.85%3,750,0008724億7440万-10.18%
06/03895923892917+1.78%4,516,5008889億5448万-9.21%
05/31917922898901-2.28%5,394,5008734億4382万-11.41%
05/30954956919922-4.16%4,033,5008938億156万-9.87%
05/29(IR情報)13:00 (訂正)「2019年3月期決算短信[日本基準](連結)」
05/29988988962962-3.8%3,153,5009325億7820万-6.6%
05/289971,0129961,000+0.1%3,971,0009694億1601万-3.38%
05/271,0041,0089999990%1,328,0009684億4659万-3.76%
05/241,0081,008987999-1.87%3,296,5009684億4659万-4.03%
05/231,0101,0241,0061,018+1.19%2,273,0009868億6549万-2.58%
05/221,0301,0321,0061,006-2.14%2,374,5009752億3250万-3.92%
05/211,0281,0401,0261,028-1.15%2,161,0009965億5965万-2.1%
05/201,0421,0541,0401,040-0.19%2,074,0001兆81億-1.14%
05/171,0421,0501,0341,042+1.56%3,062,5001兆101億-1.04%
05/161,0181,0321,0121,026+0.39%2,822,5009946億2082万-2.75%
05/151,0001,0269981,022+2.61%2,533,0009907億4316万-3.31%
05/149951,002985996-0.99%2,554,5009655億3834万-5.95%
05/139881,0089851,006+2.24%2,035,0009752億3250万-5.36%
05/10985995971984+1.65%4,594,0009539億535万-7.78%
05/09996997968968-3.39%4,433,0009383億9469万-9.53%
05/081,0121,0189991,002-2.15%3,266,5009713億5484万-6.79%
05/071,0321,0361,0181,024-0.78%3,889,0009926億8199万-5.1%
04/261,0161,0361,0081,032-2.27%5,240,5001兆4億-4.53%
04/251,0881,0981,0561,056-4.35%3,610,0001兆237億-2.49%
04/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 934,015株(0.48%)-0.03%義務消失
04/24(IR情報)13:20 剰余金の配当に関するお知らせ
04/24(IR情報)13:20 代表取締役、役員及び執行役員の異動に関するお知らせ
04/24(IR情報)13:20 当社株式等の大規模買付行為へ対応方針(買収防衛策)更新について
04/24(IR情報)13:20 2019年3月期決算短信〔日本基準〕(連結)
04/241,1181,1201,0661,104-0.18%5,168,5001兆702億+1.75%
04/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 993,015株(0.51%)再IN
04/231,0981,1121,0961,106+0.91%2,118,5001兆721億+2.12%
04/221,0841,0981,0821,096+1.67%1,263,0001兆624億+1.2%
04/19(5%ルール)三井住友信託銀行(0.27%)三井住友トラスト・アセットマネジメント(2.1%)日興アセットマネジメント(3.72%)
04/191,0801,0941,0741,078+1.32%1,815,5001兆450億-0.46%
04/181,0741,0741,0601,064-1.48%2,013,5001兆314億-1.75%
04/171,0921,0981,0801,080-0.74%2,183,0001兆469億-0.28%
04/161,0881,0921,0761,088-0.18%2,187,0001兆547億+0.46%
04/151,0881,0941,0821,090+1.3%2,365,0001兆566億+0.74%
04/121,0981,1001,0621,076-0.74%3,567,5001兆430億-0.55%
04/111,0801,0921,0781,084+0.37%1,768,0001兆508億0%
04/101,0721,0941,0701,080-0.18%2,367,0001兆469億-0.46%
04/091,0761,0861,0641,082+0.56%1,637,5001兆489億-0.55%
04/081,0861,0941,0741,076+0.56%2,304,5001兆430億-1.37%
04/051,0741,0801,0661,070-0.37%1,860,0001兆372億-2.1%
04/041,0721,0741,0641,074-0.56%1,834,0001兆411億-1.92%
04/031,0821,0841,0621,080-0.92%3,720,0001兆469億-1.55%
04/021,1161,1181,0881,090-0.37%3,423,0001兆566億-0.73%
04/011,1061,1101,0941,094+0.74%2,990,5001兆605億-0.55%
04/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 931,989株(0.48%)-0.07%義務消失
03/291,0801,0941,0781,086+1.31%2,512,0001兆527億-1.36%
03/29(空売り報告)Societe Generale 577,614株(0.29%)-0.26%義務消失
03/281,0981,1001,0701,072-2.72%3,395,0001兆392億-2.81%
03/271,0981,1121,0961,102+0.36%3,301,0001兆682億-0.27%
03/261,0721,1001,0721,098+3.98%4,327,0001兆644億-0.63%
03/251,0801,0821,0501,056-3.12%3,230,0001兆237億-4.43%
03/221,1081,1101,0841,090-0.73%3,571,5001兆566億-1.36%
03/201,0801,0981,0701,098+2.23%2,744,5001兆644億-0.54%
03/20(空売り報告)Societe Generale 1,084,314株(0.55%)+0.01%
03/191,0861,0861,0661,074-1.83%3,110,0001兆411億-2.54%
03/19(空売り報告)Societe Generale 1,062,514株(0.54%)-0.01%
03/181,1021,1041,0881,094-0.18%2,631,5001兆605億-0.64%
03/18(空売り報告)Societe Generale 1,066,414株(0.55%)+0.01%
03/151,0821,1061,0741,096+2.43%4,316,5001兆624億-0.27%
03/15(空売り報告)Societe Generale 1,054,914株(0.54%)+0.02%
03/141,0861,0901,0701,0700%2,825,0001兆372億-2.37%
03/14(空売り報告)Societe Generale 1,015,414株(0.52%)-0.00%
03/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,069,028株(0.55%)再IN
03/131,0621,0761,0501,070-0.93%4,666,5001兆372億-2.37%
03/13(空売り報告)Societe Generale 1,019,314株(0.52%)再IN
03/121,0601,0881,0601,080+1.12%4,523,5001兆469億-1.46%
03/111,0781,0841,0601,068-1.29%3,478,5001兆353億-2.64%
03/081,1101,1161,0821,082-3.57%6,614,5001兆489億-1.64%
03/071,1201,1321,1181,122-0.36%3,352,0001兆876億+1.72%
03/061,1441,1481,1241,126-1.75%2,318,5001兆915億+1.99%
03/051,1541,1641,1401,146-0.69%2,206,5001兆1109億+3.8%
03/041,1541,1581,1401,154+1.76%2,979,5001兆1187億+4.62%
03/011,1121,1381,1081,134+2.35%2,326,0001兆993億+2.9%
02/281,1361,1361,1041,108-1.77%3,204,5001兆741億+0.54%
02/271,1201,1341,1181,128+0.89%2,509,5001兆935億+2.17%
02/261,1281,1381,1141,118-0.89%2,571,5001兆838億+0.99%
02/251,1241,1321,1161,128+0.36%2,476,0001兆935億+1.71%
02/221,1381,1441,1221,124-0.88%2,509,5001兆896億+1.17%
02/211,1141,1381,1141,134+1.43%3,244,0001兆993億+1.98%
02/201,1181,1361,1101,118+0.36%3,218,5001兆838億+0.45%
02/191,1041,1221,1001,114+1.83%3,131,5001兆799億+0.09%
02/181,0841,1041,0721,094+3.4%2,944,5001兆605億-1.8%
02/151,0421,0601,0421,058-0.19%3,205,5001兆256億-5.2%
02/141,0381,0621,0381,060+0.57%2,726,0001兆275億-5.44%
02/131,0381,0601,0361,054+1.15%3,078,0001兆217億-6.23%
02/121,0281,0461,0141,0420%5,220,0001兆101億-7.71%
02/081,0181,0621,0161,042+1.17%5,599,0001兆101億-8.11%
02/071,0501,0501,0181,030-3.01%5,222,0009984億9849万-9.65%
02/061,0841,0861,0601,062-2.03%3,754,0001兆295億-7.33%
02/051,0941,1101,0761,084-1.45%4,887,5001兆508億-5.57%
02/04(IR情報)11:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/041,1561,1881,0861,100-4.01%7,608,5001兆663億-4.26%
02/011,1641,1761,1421,146-0.69%2,410,0001兆1109億-0.52%
01/311,1621,1661,1481,154+1.58%4,657,5001兆1187億0%
01/301,1241,1441,1221,136+0.18%5,566,5001兆1012億-1.82%
01/291,1201,1401,1121,134+2.16%3,988,0001兆993億-2.41%
01/281,1301,1321,1081,110-2.63%3,090,5001兆760億-5.13%
01/251,1301,1481,1261,140+0.53%3,148,0001兆1051億-3.31%
01/241,1561,1561,1301,134-2.91%2,630,0001兆993億-4.38%
01/231,1741,1801,1601,168-1.35%2,887,5001兆1322億-2.18%
01/221,1801,1881,1741,184+1.2%2,594,0001兆1477億-1.17%
01/211,1901,1921,1641,170-0.68%2,311,0001兆1342億-2.58%
01/181,1541,1841,1501,178+3.15%3,034,5001兆1419億-2.32%
01/171,1621,1701,1361,142-1.55%2,561,5001兆1070億-5.54%
01/161,1441,1601,1301,160+1.75%2,382,0001兆1245億-4.45%