| 2019 |
| 08/07 | 960 | 988 | 958 | 987 | +1.54% | 3,603,000 | 9568億1360万 | -0.1% |
| 08/06 | 942 | 977 | 936 | 972 | -0.1% | 4,156,000 | 9422億7236万 | -1.42% |
| 08/05 | 962 | 974 | 940 | 973 | -1.72% | 5,382,000 | 9432億4177万 | -1.32% |
| 08/02 | （IR情報）15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 988 | 992 | 977 | 990 | -0.8% | 4,941,500 | 9597億2184万 | +0.61% |
| 08/01 | 992 | 999 | 981 | 998 | +0.3% | 3,457,500 | 9674億7717万 | +1.63% |
| 07/31 | 1,030 | 1,032 | 994 | 995 | -4.14% | 3,989,000 | 9645億6892万 | +1.63% |
| 07/30 | 1,032 | 1,038 | 1,020 | 1,038 | +1.37% | 2,557,000 | 1兆62億 | +6.24% |
| 07/29 | 1,028 | 1,042 | 1,020 | 1,024 | -0.39% | 2,209,500 | 9926億8199万 | +5.35% |
| 07/26 | 1,022 | 1,032 | 1,012 | 1,028 | -0.77% | 1,774,000 | 9965億5965万 | +6.09% |
| 07/25 | 1,038 | 1,052 | 1,034 | 1,036 | -0.96% | 2,439,500 | 1兆43億 | +7.36% |
| 07/24 | 1,036 | 1,048 | 1,022 | 1,046 | +1.36% | 3,124,000 | 1兆140億 | +8.96% |
| 07/23 | 1,008 | 1,038 | 1,002 | 1,032 | +1.57% | 2,956,500 | 1兆4億 | +8.06% |
| 07/22 | 1,000 | 1,022 | 989 | 1,016 | +2.21% | 4,918,000 | 9849億2666万 | +6.83% |
| 07/19 | 965 | 994 | 964 | 994 | +3.97% | 2,990,000 | 9635億9951万 | +4.96% |
| 07/18 | 952 | 967 | 951 | 956 | -0.1% | 3,144,000 | 9267億6170万 | +1.27% |
| 07/17 | 962 | 963 | 947 | 957 | -1.03% | 2,748,000 | 9277億3112万 | +1.48% |
| 07/16 | 976 | 979 | 960 | 967 | +0.31% | 2,400,000 | 9374億2528万 | +2.65% |
| 07/12 | 964 | 972 | 962 | 964 | +0.1% | 2,202,000 | 9345億1703万 | +2.55% |
| 07/11 | 965 | 968 | 960 | 963 | -0.31% | 2,221,000 | 9335億4761万 | +2.67% |
| 07/10 | 952 | 969 | 950 | 966 | +0.84% | 2,728,500 | 9364億5586万 | +3.09% |
| 07/09 | 952 | 967 | 951 | 958 | +1.48% | 2,567,500 | 9287億53万 | +2.35% |
| 07/08 | 961 | 963 | 944 | 944 | -2.28% | 2,703,000 | 9151億2871万 | +1.18% |
| 07/05 | 965 | 966 | 954 | 966 | 0% | 1,904,000 | 9364億5586万 | +3.65% |
| 07/04 | 969 | 978 | 962 | 966 | +1.15% | 2,435,000 | 9364億5586万 | +3.87% |
| 07/03 | 960 | 965 | 942 | 955 | +0.1% | 3,491,500 | 9257億9228万 | +2.91% |
| 07/02 | 949 | 958 | 945 | 954 | +0.1% | 2,738,000 | 9248億2287万 | +2.8% |
| 07/01 | 948 | 958 | 943 | 953 | +1.6% | 3,605,500 | 9238億5345万 | +2.47% |
| 06/28 | 933 | 939 | 922 | 938 | +0.21% | 3,463,500 | 9093億1221万 | +0.64% |
| 06/27 | 924 | 936 | 919 | 936 | +0.86% | 2,055,000 | 9073億7338万 | +0.21% |
| 06/26 | 927 | 933 | 923 | 928 | -0.64% | 1,822,000 | 8996億1805万 | -0.96% |
| 06/25 | （IR情報）16:00 投資単位の引下げに関する考え方及び方針について |
| 06/25 | （IR情報）16:00 当社株主総会における「当社株式等の大規模買付行為に関する対応方針」(買収防衛策)の更新のご承認に関するお知らせ |
| 06/25 | 924 | 938 | 924 | 934 | +0.54% | 2,015,500 | 9054億3455万 | -0.74% |
| 06/24 | 932 | 934 | 923 | 929 | -0.21% | 1,414,000 | 9005億8747万 | -1.59% |
| 06/21 | 940 | 941 | 924 | 931 | +0.22% | 3,954,500 | 9025億2630万 | -1.9% |
| 06/20 | 940 | 941 | 927 | 929 | +0.32% | 2,190,000 | 9005億8747万 | -2.52% |
| 06/19 | 919 | 930 | 917 | 926 | +0.87% | 2,123,000 | 8976億7922万 | -3.24% |
| 06/18 | 915 | 925 | 908 | 918 | -1.08% | 2,187,500 | 8899億2389万 | -4.47% |
| 06/17 | 923 | 935 | 919 | 928 | +0.54% | 2,219,500 | 8996億1805万 | -3.73% |
| 06/14 | 917 | 927 | 911 | 923 | +0.65% | 3,686,500 | 8947億7097万 | -4.55% |
| 06/13 | 920 | 923 | 914 | 917 | -0.11% | 1,711,500 | 8889億5448万 | -5.46% |
| 06/12 | 929 | 937 | 918 | 918 | -1.18% | 2,430,500 | 8899億2389万 | -5.56% |
| 06/11 | 925 | 932 | 919 | 929 | -0.11% | 1,891,500 | 9005億8747万 | -4.72% |
| 06/10 | 927 | 935 | 925 | 930 | +0.98% | 3,551,000 | 9015億5688万 | -5.01% |
| 06/07 | 923 | 930 | 916 | 921 | -0.22% | 2,553,000 | 8928億3214万 | -6.31% |
| 06/06 | 934 | 939 | 920 | 923 | -1.28% | 3,538,500 | 8947億7097万 | -6.58% |
| 06/05 | 914 | 938 | 912 | 935 | +3.89% | 4,952,000 | 9064億396万 | -6.12% |
| 06/04 | 909 | 916 | 892 | 900 | -1.85% | 3,750,000 | 8724億7440万 | -10.18% |
| 06/03 | 895 | 923 | 892 | 917 | +1.78% | 4,516,500 | 8889億5448万 | -9.21% |
| 05/31 | 917 | 922 | 898 | 901 | -2.28% | 5,394,500 | 8734億4382万 | -11.41% |
| 05/30 | 954 | 956 | 919 | 922 | -4.16% | 4,033,500 | 8938億156万 | -9.87% |
| 05/29 | （IR情報）13:00 (訂正)「2019年3月期決算短信[日本基準](連結)」 |
| 05/29 | 988 | 988 | 962 | 962 | -3.8% | 3,153,500 | 9325億7820万 | -6.6% |
| 05/28 | 997 | 1,012 | 996 | 1,000 | +0.1% | 3,971,000 | 9694億1601万 | -3.38% |
| 05/27 | 1,004 | 1,008 | 999 | 999 | 0% | 1,328,000 | 9684億4659万 | -3.76% |
| 05/24 | 1,008 | 1,008 | 987 | 999 | -1.87% | 3,296,500 | 9684億4659万 | -4.03% |
| 05/23 | 1,010 | 1,024 | 1,006 | 1,018 | +1.19% | 2,273,000 | 9868億6549万 | -2.58% |
| 05/22 | 1,030 | 1,032 | 1,006 | 1,006 | -2.14% | 2,374,500 | 9752億3250万 | -3.92% |
| 05/21 | 1,028 | 1,040 | 1,026 | 1,028 | -1.15% | 2,161,000 | 9965億5965万 | -2.1% |
| 05/20 | 1,042 | 1,054 | 1,040 | 1,040 | -0.19% | 2,074,000 | 1兆81億 | -1.14% |
| 05/17 | 1,042 | 1,050 | 1,034 | 1,042 | +1.56% | 3,062,500 | 1兆101億 | -1.04% |
| 05/16 | 1,018 | 1,032 | 1,012 | 1,026 | +0.39% | 2,822,500 | 9946億2082万 | -2.75% |
| 05/15 | 1,000 | 1,026 | 998 | 1,022 | +2.61% | 2,533,000 | 9907億4316万 | -3.31% |
| 05/14 | 995 | 1,002 | 985 | 996 | -0.99% | 2,554,500 | 9655億3834万 | -5.95% |
| 05/13 | 988 | 1,008 | 985 | 1,006 | +2.24% | 2,035,000 | 9752億3250万 | -5.36% |
| 05/10 | 985 | 995 | 971 | 984 | +1.65% | 4,594,000 | 9539億535万 | -7.78% |
| 05/09 | 996 | 997 | 968 | 968 | -3.39% | 4,433,000 | 9383億9469万 | -9.53% |
| 05/08 | 1,012 | 1,018 | 999 | 1,002 | -2.15% | 3,266,500 | 9713億5484万 | -6.79% |
| 05/07 | 1,032 | 1,036 | 1,018 | 1,024 | -0.78% | 3,889,000 | 9926億8199万 | -5.1% |
| 04/26 | 1,016 | 1,036 | 1,008 | 1,032 | -2.27% | 5,240,500 | 1兆4億 | -4.53% |
| 04/25 | 1,088 | 1,098 | 1,056 | 1,056 | -4.35% | 3,610,000 | 1兆237億 | -2.49% |
| 04/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 934,015株（0.48%）-0.03%義務消失 |
| 04/24 | （IR情報）13:20 剰余金の配当に関するお知らせ |
| 04/24 | （IR情報）13:20 代表取締役、役員及び執行役員の異動に関するお知らせ |
| 04/24 | （IR情報）13:20 当社株式等の大規模買付行為へ対応方針(買収防衛策)更新について |
| 04/24 | （IR情報）13:20 2019年3月期決算短信〔日本基準〕(連結) |
| 04/24 | 1,118 | 1,120 | 1,066 | 1,104 | -0.18% | 5,168,500 | 1兆702億 | +1.75% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 993,015株（0.51%）再IN |
| 04/23 | 1,098 | 1,112 | 1,096 | 1,106 | +0.91% | 2,118,500 | 1兆721億 | +2.12% |
| 04/22 | 1,084 | 1,098 | 1,082 | 1,096 | +1.67% | 1,263,000 | 1兆624億 | +1.2% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.1%）三井住友信託銀行（0.27%）日興アセットマネジメント（3.72%） |
| 04/19 | 1,080 | 1,094 | 1,074 | 1,078 | +1.32% | 1,815,500 | 1兆450億 | -0.46% |
| 04/18 | 1,074 | 1,074 | 1,060 | 1,064 | -1.48% | 2,013,500 | 1兆314億 | -1.75% |
| 04/17 | 1,092 | 1,098 | 1,080 | 1,080 | -0.74% | 2,183,000 | 1兆469億 | -0.28% |
| 04/16 | 1,088 | 1,092 | 1,076 | 1,088 | -0.18% | 2,187,000 | 1兆547億 | +0.46% |
| 04/15 | 1,088 | 1,094 | 1,082 | 1,090 | +1.3% | 2,365,000 | 1兆566億 | +0.74% |
| 04/12 | 1,098 | 1,100 | 1,062 | 1,076 | -0.74% | 3,567,500 | 1兆430億 | -0.55% |
| 04/11 | 1,080 | 1,092 | 1,078 | 1,084 | +0.37% | 1,768,000 | 1兆508億 | 0% |
| 04/10 | 1,072 | 1,094 | 1,070 | 1,080 | -0.18% | 2,367,000 | 1兆469億 | -0.46% |
| 04/09 | 1,076 | 1,086 | 1,064 | 1,082 | +0.56% | 1,637,500 | 1兆489億 | -0.55% |
| 04/08 | 1,086 | 1,094 | 1,074 | 1,076 | +0.56% | 2,304,500 | 1兆430億 | -1.37% |
| 04/05 | 1,074 | 1,080 | 1,066 | 1,070 | -0.37% | 1,860,000 | 1兆372億 | -2.1% |
| 04/04 | 1,072 | 1,074 | 1,064 | 1,074 | -0.56% | 1,834,000 | 1兆411億 | -1.92% |
| 04/03 | 1,082 | 1,084 | 1,062 | 1,080 | -0.92% | 3,720,000 | 1兆469億 | -1.55% |
| 04/02 | 1,116 | 1,118 | 1,088 | 1,090 | -0.37% | 3,423,000 | 1兆566億 | -0.73% |
| 04/01 | 1,106 | 1,110 | 1,094 | 1,094 | +0.74% | 2,990,500 | 1兆605億 | -0.55% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 931,989株（0.48%）-0.07%義務消失 |
| 03/29 | 1,080 | 1,094 | 1,078 | 1,086 | +1.31% | 2,512,000 | 1兆527億 | -1.36% |
| 03/29 | （空売り報告）Societe Generale 577,614株（0.29%）-0.26%義務消失 |
| 03/28 | 1,098 | 1,100 | 1,070 | 1,072 | -2.72% | 3,395,000 | 1兆392億 | -2.81% |
| 03/27 | 1,098 | 1,112 | 1,096 | 1,102 | +0.36% | 3,301,000 | 1兆682億 | -0.27% |
| 03/26 | 1,072 | 1,100 | 1,072 | 1,098 | +3.98% | 4,327,000 | 1兆644億 | -0.63% |
| 03/25 | 1,080 | 1,082 | 1,050 | 1,056 | -3.12% | 3,230,000 | 1兆237億 | -4.43% |
| 03/22 | 1,108 | 1,110 | 1,084 | 1,090 | -0.73% | 3,571,500 | 1兆566億 | -1.36% |
| 03/20 | 1,080 | 1,098 | 1,070 | 1,098 | +2.23% | 2,744,500 | 1兆644億 | -0.54% |
| 03/20 | （空売り報告）Societe Generale 1,084,314株（0.55%）+0.01% |
| 03/19 | 1,086 | 1,086 | 1,066 | 1,074 | -1.83% | 3,110,000 | 1兆411億 | -2.54% |
| 03/19 | （空売り報告）Societe Generale 1,062,514株（0.54%）-0.01% |
| 03/18 | 1,102 | 1,104 | 1,088 | 1,094 | -0.18% | 2,631,500 | 1兆605億 | -0.64% |
| 03/18 | （空売り報告）Societe Generale 1,066,414株（0.55%）+0.01% |
| 03/15 | 1,082 | 1,106 | 1,074 | 1,096 | +2.43% | 4,316,500 | 1兆624億 | -0.27% |
| 03/15 | （空売り報告）Societe Generale 1,054,914株（0.54%）+0.02% |
| 03/14 | 1,086 | 1,090 | 1,070 | 1,070 | 0% | 2,825,000 | 1兆372億 | -2.37% |
| 03/14 | （空売り報告）Societe Generale 1,015,414株（0.52%）-0.00% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,069,028株（0.55%）再IN |
| 03/13 | 1,062 | 1,076 | 1,050 | 1,070 | -0.93% | 4,666,500 | 1兆372億 | -2.37% |
| 03/13 | （空売り報告）Societe Generale 1,019,314株（0.52%）再IN |
| 03/12 | 1,060 | 1,088 | 1,060 | 1,080 | +1.12% | 4,523,500 | 1兆469億 | -1.46% |
| 03/11 | 1,078 | 1,084 | 1,060 | 1,068 | -1.29% | 3,478,500 | 1兆353億 | -2.64% |
