PBR

2017/12/27~2018/05/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/285,0005,0304,9504,9650%279,1001兆445億+2.82%36.673.38
05/254,8904,9804,8704,965+1.85%394,5001兆445億+3.29%36.673.38
05/244,9104,9354,8304,875-0.71%596,6001兆256億+1.94%36.013.32
05/234,9204,9604,8554,910-0.41%726,2001兆329億+3.13%36.273.34
05/224,9254,9504,8804,930-0.5%520,8001兆371億+4.1%36.413.35
05/214,9205,0304,9104,955+0.61%481,8001兆424億+5.18%36.63.37
05/185,0405,0404,9104,925-1.7%666,3001兆361億+5.15%36.383.35
05/175,0105,0504,9905,010+0.2%494,2001兆540億+7.42%373.41
05/165,0805,1004,9705,000-1.38%641,6001兆519億+7.69%36.933.4
05/155,1005,1305,0605,070-0.39%352,8001兆666億+9.76%37.453.45
05/145,0005,1205,0005,090+1.6%563,8001兆708億+10.82%37.63.46
05/114,9005,0304,8805,010+1.73%671,3001兆540億+9.82%373.41
05/104,8804,9504,8304,925+1.23%529,1001兆361億+8.7%36.383.35
05/094,8804,9004,8354,865-0.51%400,0001兆235億+8.02%35.933.31
05/084,9004,9104,8504,890-0.71%538,0001兆287億+9.15%36.123.33
05/074,8954,9304,8604,925+1.13%531,9001兆361億+10.55%36.383.35
05/024,8454,8804,8004,870+1.56%837,3001兆245億+10.08%35.973.31
05/014,7154,8054,6804,795+1.05%639,7001兆87億+9.03%35.423.26
04/274,5954,7854,5954,745+4.75%1,316,5009982億6829万+8.56%35.053.23
04/264,4604,5504,3604,530+0.33%1,573,5009530億3590万+4.28%33.463.08
04/254,4904,5354,4604,515+0.22%428,9009498億8015万+4.2%33.353.07
04/244,5104,5154,4554,505+0.67%424,9009477億7632万+4.26%33.273.06
04/234,5204,5254,4454,475-0.78%371,1009414億6482万+3.78%33.053.04
04/204,4804,5554,4404,510+1.12%665,0009488億2824万+4.74%33.313.07
04/194,4404,4754,3954,460+0.9%575,5009383億908万+3.75%32.943.03
04/184,3604,4354,3554,420+1.49%481,9009298億9375万+2.96%32.653.01
04/174,3154,3954,3004,355+0.58%473,3009162億1884万+1.52%32.172.96
04/164,3054,3454,2904,330+1.05%350,9009109億5926万+0.96%31.982.95
04/134,3404,3454,2554,285-0.46%502,9009014億9202万0%31.652.91
04/124,2954,3354,2754,305+0.58%393,6009056億9968万+0.54%31.82.93
04/114,3804,3904,2654,280-3.6%583,8009004億4010万+0.09%31.612.91
04/104,4504,5804,4154,440-0.78%899,2009341億141万+3.93%32.793.02
04/094,4154,4804,4054,475+1.82%484,5009414億6482万+5.12%33.053.04
04/064,4104,4354,3654,395-0.9%773,4009246億3417万+3.68%32.462.99
04/054,3704,4504,3554,435+3.14%779,5009330億4950万+4.85%32.763.02
04/044,2504,3254,2304,300+1.18%515,8009046億4776万+1.82%31.762.92
04/034,2004,2654,1954,250+0.24%567,6008941億2860万+0.64%31.392.89
04/024,2454,3054,2304,240-0.93%391,0008920億2477万+0.38%31.322.88
03/304,2954,3054,2454,280+0.47%475,2009004億4010万+1.35%34.463.31
03/294,2104,2704,2104,260+3.02%730,3008962億3244万+0.97%34.33.3
03/284,1604,1804,0854,135-2.48%673,1008699億3454万-1.99%33.293.2
03/274,1204,2404,1154,240+3.04%713,0008920億2477万+0.38%34.143.28
03/264,0304,1154,0104,115+1.23%634,7008657億2687万-2.72%33.133.18
03/234,1104,1704,0454,065-4.24%1,278,5008552億771万-4.01%32.733.15
03/224,2004,2504,1804,245+0.35%452,9008930億7669万+0.14%34.183.29
03/204,2254,2304,1754,230-0.82%430,0008899億2094万-0.12%34.063.27
03/194,2954,3054,2254,265-1.61%413,5008972億8435万+0.85%34.343.3
03/164,3754,3804,3054,335+0.12%492,8009120億1118万+2.68%34.93.35
03/154,2854,3354,2304,330+0.58%341,7009109億5926万+2.66%34.863.35
03/144,2954,3504,2904,305-1.26%424,2009056億9968万+2.18%34.663.33
03/134,2854,3654,2704,360+0.81%411,5009172億7076万+3.69%35.13.37
03/124,3704,3904,2854,325+2.25%589,1009099億734万+2.9%34.823.35
03/094,2304,3404,2204,230+0.71%1,276,7008899億2094万+0.48%34.063.27
03/084,2054,2154,1504,200+0.6%732,0008836億944万-0.57%33.813.25
03/074,1354,2004,1204,175+0.36%691,6008783億4986万-1.46%33.613.23
03/064,1254,1754,1004,160+2.21%539,7008751億9412万-2.12%33.493.22
03/054,0004,0854,0004,070+0.87%700,1008562億5963万-4.62%32.773.15
03/024,0354,0704,0104,035-2.89%1,004,2008488億9622万-5.86%32.493.12
03/014,2504,2504,1404,155-2.46%498,5008741億4220万-3.46%33.453.22
02/284,2854,3104,2554,260-1.16%599,4008962億3244万-1.48%34.33.3
02/274,3304,3304,2804,310+0.58%598,4009067億5160万-0.69%34.73.34
02/264,2604,3004,2404,285+1.9%442,1009014億9202万-1.52%34.53.32
02/234,1904,2254,1804,205+0.6%490,8008846億6136万-3.64%33.853.25
02/224,2254,2254,1554,180-2.11%596,8008794億178万-4.54%33.653.23
02/214,2454,3154,2354,270+0.47%637,6008983億3627万-2.87%34.383.3
02/204,3654,3804,2354,250-2.97%789,7008941億2860万-3.56%34.223.29
02/194,3204,3854,2854,380+2.82%580,3009214億7842万-0.86%35.263.39
02/164,2004,3204,2004,260+2.28%661,3008962億3244万-3.69%34.33.3
02/154,1854,2354,1554,165+0.85%685,5008762億4603万-6.13%33.533.22
02/144,0704,1554,0704,130+1.23%884,6008688億8262万-7.36%33.253.2
02/134,1454,1954,0654,080-0.37%900,2008583億6346万-8.99%32.853.16
02/094,0804,1454,0554,095-3.31%1,388,4008615億1921万-9.14%32.973.17
02/084,1704,2554,1704,235+0.71%748,7008909億7286万-6.49%34.13.28
02/074,1854,3654,1854,205+2.19%1,145,0008846億6136万-7.42%33.853.25
02/064,1554,1604,0354,115-4.19%1,874,0008657億2687万-9.7%33.133.18
02/054,3904,5004,2854,295-4.56%1,396,1009035億9585万-6.16%34.583.32
02/024,5354,5454,4654,500-1.96%566,1009467億2440万-1.98%36.233.48
02/014,5454,5904,5104,590+1.77%418,8009656億5889万-0.13%36.953.55
01/314,5404,5954,5004,510-0.11%814,1009488億2824万-1.85%36.313.49
01/304,5304,5754,5054,515-1.2%527,5009498億8015万-1.78%36.353.49
01/294,5604,6154,5604,570+0.22%480,1009614億5123万-0.63%36.793.54
01/264,5304,5954,5304,560+1.67%639,2009593億4740万-0.83%36.713.53
01/254,5854,5954,4804,485-3.44%694,2009435億6866万-2.48%36.113.47
01/244,6804,6904,6354,645-0.64%394,5009772億2997万+0.93%37.43.59
01/234,6104,6804,6054,675+2.07%408,6009835億4146万+1.63%37.643.62
01/224,6154,6354,5604,580-0.54%408,1009635億5506万-0.39%36.873.54
01/194,6354,6654,5904,605+0.33%595,9009688億1464万+0.13%37.073.56
01/184,6454,6754,5754,5900%867,0009656億5889万-0.28%36.953.55
01/174,5454,5904,5404,590+0.77%719,0009656億5889万-0.28%36.953.55
01/164,5154,5904,5154,555+0.77%410,3009582億9548万-0.94%36.673.53
01/154,4804,5404,4804,520+0.33%677,1009509億3207万-1.55%36.393.5
01/124,6004,6104,5054,505-2.38%870,1009477億7632万-1.81%36.273.49
01/114,6404,6404,5904,615-1.6%515,4009709億1847万+0.63%37.153.57
01/104,7654,7704,6854,690-1.26%326,2009866億9721万+2.42%37.763.63
01/094,7004,7754,7004,750+1.6%519,6009993億2020万+4.01%38.243.68
01/054,6904,7254,6204,675+0.32%631,6009835億4146万+2.77%37.643.62
01/044,5654,6654,5404,660+2.19%812,3009803億8572万+2.82%37.523.61
2017
12/294,5754,6004,5504,560-0.33%240,5009593億4740万+1.06%36.713.53
12/284,6304,6354,5654,575-0.97%288,5009625億314万+1.76%36.833.54
12/274,6354,6454,6154,620-0.32%322,3009719億7039万+3.13%37.193.58